10234 日經摩通四九沽Ｄ (認沽證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.053 | 4,420,000 | 9,760,000 | 9.760 | 1,100,000 | 0.052 | 3,320,000 | 0.053 | |
| 03/07/2024 | 0.060 | 2,800,000 | 7,540,000 | 7.540 | 2,800,000 | 0.062 | |||
| 02/07/2024 | 0.074 | 3,520,000 | 4,740,000 | 4.740 | 3,520,000 | 0.075 | |||
| 28/06/2024 | 0.086 | 600,000 | 1,220,000 | 1.220 | 300,000 | 0.086 | 300,000 | 0.084 | |
| 27/06/2024 | 0.093 | 4,710,000 | 1,220,000 | 1.220 | 4,200,000 | 0.095 | 510,000 | 0.094 | |
| 26/06/2024 | 0.087 | 4,200,000 | 4,910,000 | 4.910 | 4,200,000 | 0.088 | |||
| 25/06/2024 | 0.106 | 0 | 710,000 | 0.710 | |||||
| 24/06/2024 | 0.115 | 0 | 710,000 | 0.710 | |||||
| 21/06/2024 | 0.125 | 0 | 710,000 | 0.710 | |||||
| 20/06/2024 | 0.125 | 0 | 710,000 | 0.710 | |||||
| 19/06/2024 | 0.131 | 0 | 710,000 | 0.710 | |||||
| 18/06/2024 | 0.134 | 0 | 710,000 | 0.710 | |||||
| 17/06/2024 | 0.147 | 0 | 710,000 | 0.710 | |||||
| 14/06/2024 | 0.128 | 0 | 710,000 | 0.710 | |||||
| 13/06/2024 | 0.123 | 0 | 710,000 | 0.710 | |||||
| 12/06/2024 | 0.120 | 80,000 | 710,000 | 0.710 | 80,000 | 0.124 | |||
| 11/06/2024 | 0.114 | 50,000 | 790,000 | 0.790 | 50,000 | 0.114 | |||
| 07/06/2024 | 0.134 | 0 | 740,000 | 0.740 | |||||
| 06/06/2024 | 0.129 | 10,000 | 740,000 | 0.740 | 10,000 | 0.131 | |||
| 05/06/2024 | 0.139 | 0 | 730,000 | 0.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
