10235 日經瑞銀四乙沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.028 | 44,080,000 | 1,350,000 | 1.350 | 22,080,000 | 0.030 | 22,000,000 | 0.030 | |
| 03/07/2024 | 0.032 | 44,340,000 | 1,430,000 | 1.430 | 22,000,000 | 0.033 | 22,340,000 | 0.033 | |
| 02/07/2024 | 0.037 | 70,000 | 1,090,000 | 1.090 | 70,000 | 0.037 | |||
| 28/06/2024 | 0.044 | 70,000 | 1,020,000 | 1.020 | 30,000 | 0.044 | 40,000 | 0.044 | |
| 27/06/2024 | 0.046 | 0 | 1,010,000 | 1.010 | |||||
| 26/06/2024 | 0.043 | 70,000 | 1,010,000 | 1.010 | 70,000 | 0.045 | |||
| 25/06/2024 | 0.053 | 44,200,000 | 940,000 | 0.940 | 22,000,000 | 0.055 | 22,200,000 | 0.055 | |
| 24/06/2024 | 0.058 | 40,000 | 740,000 | 0.740 | 40,000 | 0.057 | |||
| 21/06/2024 | 0.063 | 0 | 700,000 | 0.700 | |||||
| 20/06/2024 | 0.063 | 44,000,000 | 700,000 | 0.700 | 22,000,000 | 0.068 | 22,000,000 | 0.068 | |
| 19/06/2024 | 0.065 | 44,000,000 | 700,000 | 0.700 | 22,000,000 | 0.064 | 22,000,000 | 0.064 | |
| 18/06/2024 | 0.067 | 44,600,000 | 700,000 | 0.700 | 22,050,000 | 0.069 | 22,550,000 | 0.069 | |
| 17/06/2024 | 0.076 | 44,500,000 | 200,000 | 0.200 | 22,500,000 | 0.077 | 22,000,000 | 0.077 | |
| 14/06/2024 | 0.067 | 500,000 | 700,000 | 0.700 | 500,000 | 0.066 | |||
| 13/06/2024 | 0.066 | 30,000 | 200,000 | 0.200 | 30,000 | 0.064 | |||
| 12/06/2024 | 0.064 | 0 | 230,000 | 0.230 | |||||
| 11/06/2024 | 0.063 | 44,030,000 | 230,000 | 0.230 | 22,000,000 | 0.064 | 22,030,000 | 0.064 | |
| 07/06/2024 | 0.074 | 44,000,000 | 200,000 | 0.200 | 22,000,000 | 0.074 | 22,000,000 | 0.074 | |
| 06/06/2024 | 0.073 | 44,050,000 | 200,000 | 0.200 | 22,000,000 | 0.075 | 22,050,000 | 0.075 | |
| 05/06/2024 | 0.080 | 44,100,000 | 150,000 | 0.150 | 22,050,000 | 0.082 | 22,050,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
