10268 納指摩通四乙沽Ａ (認沽證)
按盤價 
0.076 -0.007 (-8.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.083 | 52,770,000 | 5,400,000 | 3.600 | 25,250,000 | 0.084 | 27,470,000 | 0.084 | |
| 26/06/2024 | 0.080 | 360,390,000 | 3,180,000 | 2.120 | 179,590,000 | 0.082 | 179,600,000 | 0.082 | |
| 25/06/2024 | 0.093 | 144,730,000 | 3,170,000 | 2.113 | 73,230,000 | 0.092 | 71,500,000 | 0.092 | |
| 24/06/2024 | 0.085 | 327,880,000 | 4,900,000 | 3.267 | 164,230,000 | 0.088 | 163,650,000 | 0.088 | |
| 21/06/2024 | 0.085 | 363,520,000 | 5,480,000 | 3.653 | 181,000,000 | 0.084 | 182,520,000 | 0.084 | |
| 20/06/2024 | 0.074 | 123,820,000 | 3,960,000 | 2.640 | 61,630,000 | 0.076 | 62,190,000 | 0.076 | |
| 19/06/2024 | 0.078 | 110,360,000 | 3,400,000 | 2.267 | 55,340,000 | 0.078 | 55,020,000 | 0.078 | |
| 18/06/2024 | 0.078 | 172,350,000 | 3,720,000 | 2.480 | 86,330,000 | 0.079 | 86,020,000 | 0.079 | |
| 17/06/2024 | 0.085 | 451,620,000 | 4,030,000 | 2.687 | 225,540,000 | 0.085 | 226,080,000 | 0.085 | |
| 14/06/2024 | 0.085 | 129,710,000 | 3,490,000 | 2.327 | 64,670,000 | 0.086 | 65,040,000 | 0.086 | |
| 13/06/2024 | 0.082 | 390,740,000 | 3,120,000 | 2.080 | 192,400,000 | 0.083 | 192,810,000 | 0.083 | |
| 12/06/2024 | 0.100 | 233,860,000 | 2,710,000 | 1.807 | 116,100,000 | 0.099 | 117,760,000 | 0.099 | |
| 11/06/2024 | 0.106 | 355,690,000 | 1,050,000 | 0.700 | 177,870,000 | 0.106 | 177,810,000 | 0.106 | |
| 07/06/2024 | 0.109 | 94,690,000 | 1,110,000 | 0.740 | 47,140,000 | 0.108 | 47,520,000 | 0.108 | |
| 06/06/2024 | 0.105 | 294,630,000 | 730,000 | 0.487 | 147,050,000 | 0.104 | 147,580,000 | 0.104 | |
| 05/06/2024 | 0.127 | 328,030,000 | 200,000 | 0.133 | 164,000,000 | 0.126 | 164,030,000 | 0.126 | |
| 04/06/2024 | 0.132 | 20,000 | 170,000 | 0.113 | 20,000 | 0.132 | |||
| 03/06/2024 | 0.133 | 0 | 150,000 | 0.100 | |||||
| 31/05/2024 | 0.146 | 0 | 150,000 | 0.100 | |||||
| 30/05/2024 | 0.140 | 50,000 | 150,000 | 0.100 | 50,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
