10294 納指摩通四乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2024 | 0.010 | 0 | 13,610,000 | 13.610 | |||||
| 04/12/2024 | 0.010 | 0 | 13,610,000 | 13.610 | |||||
| 03/12/2024 | 0.010 | 0 | 13,610,000 | 13.610 | |||||
| 02/12/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 29/11/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 28/11/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 27/11/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 26/11/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 25/11/2024 | 0.011 | 0 | 13,610,000 | 13.610 | |||||
| 22/11/2024 | 0.015 | 0 | 13,610,000 | 13.610 | |||||
| 21/11/2024 | 0.016 | 0 | 13,610,000 | 13.610 | |||||
| 20/11/2024 | 0.015 | 0 | 13,610,000 | 13.610 | |||||
| 19/11/2024 | 0.015 | 100,000 | 13,610,000 | 13.610 | 100,000 | 0.015 | |||
| 18/11/2024 | 0.018 | 0 | 13,710,000 | 13.710 | |||||
| 15/11/2024 | 0.017 | 10,200,000 | 13,710,000 | 13.710 | 100,000 | 0.015 | 10,100,000 | 0.016 | |
| 14/11/2024 | 0.014 | 0 | 3,710,000 | 3.710 | |||||
| 13/11/2024 | 0.015 | 570,000 | 3,710,000 | 3.710 | 570,000 | 0.015 | |||
| 12/11/2024 | 0.014 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.014 | |||
| 11/11/2024 | 0.015 | 0 | 3,190,000 | 3.190 | |||||
| 08/11/2024 | 0.017 | 190,000 | 3,190,000 | 3.190 | 190,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2024 11:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
