10313 納指匯豐四乙沽Ｂ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2024 | 0.015 | 0 | 11,420,000 | 7.610 | |||||
| 03/12/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 02/12/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 29/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 28/11/2024 | 0.016 | 200,000 | 11,420,000 | 7.610 | |||||
| 27/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 26/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 25/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 22/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 21/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 20/11/2024 | 0.016 | 0 | 11,420,000 | 7.610 | |||||
| 19/11/2024 | 0.017 | 1,000,000 | 11,420,000 | 7.610 | 1,000,000 | 0.017 | |||
| 18/11/2024 | 0.020 | 1,400,000 | 12,420,000 | 8.280 | 400,000 | 0.019 | 1,000,000 | 0.021 | |
| 15/11/2024 | 0.018 | 710,000 | 11,820,000 | 7.880 | 510,000 | 0.014 | 200,000 | 0.018 | |
| 14/11/2024 | 0.012 | 0 | 12,130,000 | 8.090 | |||||
| 13/11/2024 | 0.012 | 150,000 | 12,130,000 | 8.090 | 150,000 | 0.011 | |||
| 12/11/2024 | 0.018 | 0 | 12,280,000 | 8.190 | |||||
| 11/11/2024 | 0.018 | 0 | 12,280,000 | 8.190 | |||||
| 08/11/2024 | 0.018 | 8,270,000 | 12,280,000 | 8.190 | 3,600,000 | 0.015 | 4,670,000 | 0.018 | |
| 07/11/2024 | 0.020 | 470,000 | 11,210,000 | 7.470 | 70,000 | 0.020 | 400,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2024 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
