10318 納指法興四乙購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2024 | 0.013 | 0 | 3,240,000 | 3.240 | |||||
| 04/12/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 03/12/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 02/12/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 29/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 28/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 27/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 26/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 25/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 22/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 21/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 20/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
| 19/11/2024 | 0.012 | 70,000 | 3,240,000 | 3.240 | 70,000 | 0.012 | |||
| 18/11/2024 | 0.017 | 0 | 3,170,000 | 3.170 | |||||
| 15/11/2024 | 0.017 | 90,000 | 3,170,000 | 3.170 | 90,000 | 0.018 | |||
| 14/11/2024 | 0.029 | 0 | 3,080,000 | 3.080 | |||||
| 13/11/2024 | 0.031 | 0 | 3,080,000 | 3.080 | |||||
| 12/11/2024 | 0.036 | 700,000 | 3,080,000 | 3.080 | 700,000 | 0.037 | |||
| 11/11/2024 | 0.043 | 580,000 | 3,780,000 | 3.780 | 580,000 | 0.043 | |||
| 08/11/2024 | 0.044 | 3,070,000 | 3,200,000 | 3.200 | 70,000 | 0.044 | 3,000,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
