日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/12/2024 | 0.013 | 0 | |||||||
04/12/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
03/12/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
02/12/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
29/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
28/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
27/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
26/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
25/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
22/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
21/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
20/11/2024 | 0.012 | 0 | 3,240,000 | 3.240 | |||||
19/11/2024 | 0.012 | 70,000 | 3,240,000 | 3.240 | 70,000 | 0.012 | |||
18/11/2024 | 0.017 | 0 | 3,170,000 | 3.170 | |||||
15/11/2024 | 0.017 | 90,000 | 3,170,000 | 3.170 | 90,000 | 0.018 | |||
14/11/2024 | 0.029 | 0 | 3,080,000 | 3.080 | |||||
13/11/2024 | 0.031 | 0 | 3,080,000 | 3.080 | |||||
12/11/2024 | 0.036 | 700,000 | 3,080,000 | 3.080 | 700,000 | 0.037 | |||
11/11/2024 | 0.043 | 580,000 | 3,780,000 | 3.780 | 580,000 | 0.043 | |||
08/11/2024 | 0.044 | 3,070,000 | 3,200,000 | 3.200 | 70,000 | 0.044 | 3,000,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/12/2024 07:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF