10334 美日法巴五六沽Ａ (認沽證)
按盤價 
0.275 +0.033 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.242 | 20,000 | 1,200,000 | 2.400 | 20,000 | 0.242 | |||
| 25/11/2024 | 0.238 | 100,000 | 1,180,000 | 2.360 | 80,000 | 0.250 | 20,000 | 0.244 | |
| 22/11/2024 | 0.235 | 630,000 | 1,240,000 | 2.480 | 30,000 | 0.242 | 600,000 | 0.241 | |
| 21/11/2024 | 0.232 | 40,000 | 670,000 | 1.340 | 40,000 | 0.237 | |||
| 20/11/2024 | 0.217 | 80,000 | 630,000 | 1.260 | 80,000 | 0.231 | |||
| 19/11/2024 | 0.237 | 90,000 | 550,000 | 1.100 | 50,000 | 0.245 | 40,000 | 0.243 | |
| 18/11/2024 | 0.241 | 130,000 | 560,000 | 1.120 | 50,000 | 0.237 | 80,000 | 0.239 | |
| 15/11/2024 | 0.219 | 20,000 | 530,000 | 1.060 | 20,000 | 0.209 | |||
| 14/11/2024 | 0.218 | 120,000 | 510,000 | 1.020 | 50,000 | 0.217 | 70,000 | 0.219 | |
| 13/11/2024 | 0.233 | 60,000 | 490,000 | 0.980 | 60,000 | 0.240 | |||
| 12/11/2024 | 0.255 | 40,000 | 430,000 | 0.860 | 40,000 | 0.260 | |||
| 11/11/2024 | 0.260 | 20,000 | 470,000 | 0.940 | 20,000 | 0.265 | |||
| 08/11/2024 | 0.280 | 0 | 490,000 | 0.980 | |||||
| 07/11/2024 | 0.260 | 50,000 | 490,000 | 0.980 | 50,000 | 0.252 | |||
| 06/11/2024 | 0.265 | 220,000 | 540,000 | 1.080 | 220,000 | 0.266 | |||
| 05/11/2024 | 0.305 | 0 | 320,000 | 0.640 | |||||
| 04/11/2024 | 0.310 | 0 | 320,000 | 0.640 | |||||
| 01/11/2024 | 0.310 | 0 | 320,000 | 0.640 | |||||
| 31/10/2024 | 0.310 | 100,000 | 320,000 | 0.640 | 90,000 | 0.305 | 10,000 | 0.290 | |
| 30/10/2024 | 0.300 | 0 | 400,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
