日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 6.920 | 0 | 370,000 | 0.529 | ||||
26/06/2024 | 0.010 | 6.830 | 0 | 370,000 | 0.529 | ||||
25/06/2024 | 0.010 | 6.780 | 0 | 370,000 | 0.529 | ||||
24/06/2024 | 0.010 | 6.650 | 0 | 370,000 | 0.529 | ||||
21/06/2024 | 0.010 | 6.650 | 0 | 370,000 | 0.529 | ||||
20/06/2024 | 0.010 | 6.780 | 0 | 370,000 | 0.529 | ||||
19/06/2024 | 0.010 | 6.680 | 0 | 370,000 | 0.529 | ||||
18/06/2024 | 0.010 | 6.480 | 0 | 370,000 | 0.529 | ||||
17/06/2024 | 0.010 | 6.330 | 0 | 370,000 | 0.529 | ||||
14/06/2024 | 0.010 | 6.410 | 0 | 370,000 | 0.529 | ||||
13/06/2024 | 0.010 | 6.340 | 0 | 370,000 | 0.529 | ||||
12/06/2024 | 0.010 | 6.280 | 0 | 370,000 | 0.529 | ||||
11/06/2024 | 0.010 | 6.240 | 0 | 370,000 | 0.529 | ||||
07/06/2024 | 0.010 | 6.250 | 0 | 370,000 | 0.529 | ||||
06/06/2024 | 0.010 | 6.180 | 0 | 370,000 | 0.529 | ||||
05/06/2024 | 0.010 | 6.200 | 0 | 370,000 | 0.529 | ||||
04/06/2024 | 0.010 | 6.383 | 0 | 370,000 | 0.529 | ||||
03/06/2024 | 0.010 | 6.363 | 100,000 | 370,000 | 0.529 | 100,000 | 0.010 | ||
31/05/2024 | 0.010 | 6.273 | 0 | 470,000 | 0.671 | ||||
30/05/2024 | 0.010 | 6.213 | 0 | 470,000 | 0.671 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF