日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.075 | 48.600 | 4,400,000 | 42,650,000 | 42.650 | 1,125,000 | 0.072 | ||
26/09/2024 | 0.051 | 45.550 | 850,000 | 41,525,000 | 41.525 | 550,000 | 0.041 | ||
25/09/2024 | 0.030 | 41.900 | 2,350,000 | 42,075,000 | 42.075 | 2,150,000 | 0.032 | 50,000 | 0.035 |
24/09/2024 | 0.025 | 40.350 | 350,000 | 44,175,000 | 44.175 | 100,000 | 0.021 | ||
23/09/2024 | 0.019 | 37.650 | 1,000,000 | 44,275,000 | 44.275 | 1,000,000 | 0.020 | ||
20/09/2024 | 0.016 | 37.650 | 600,000 | 43,275,000 | 43.275 | 600,000 | 0.016 | ||
19/09/2024 | 0.015 | 37.200 | 0 | 43,875,000 | 43.875 | ||||
17/09/2024 | 0.013 | 35.750 | 0 | 43,875,000 | 43.875 | ||||
16/09/2024 | 0.013 | 35.100 | 0 | 43,875,000 | 43.875 | ||||
13/09/2024 | 0.013 | 35.350 | 0 | 43,875,000 | 43.875 | ||||
12/09/2024 | 0.013 | 34.850 | 0 | 43,875,000 | 43.875 | ||||
11/09/2024 | 0.013 | 34.400 | 0 | 43,875,000 | 43.875 | ||||
10/09/2024 | 0.014 | 34.600 | 0 | 43,875,000 | 43.875 | ||||
09/09/2024 | 0.014 | 34.750 | 0 | 43,875,000 | 43.875 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 35.600 | 0 | 43,875,000 | 43.875 | ||||
04/09/2024 | 0.015 | 35.100 | 0 | 43,875,000 | 43.875 | ||||
03/09/2024 | 0.017 | 35.631 | 0 | 43,875,000 | 43.875 | ||||
02/09/2024 | 0.019 | 35.981 | 0 | 43,875,000 | 43.875 | ||||
30/08/2024 | 0.019 | 36.381 | 200,000 | 43,875,000 | 43.875 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 10:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF