18323 平安瑞銀五六購Ａ (認購證)
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.042 | 44.300 | 2,675,000 | 82,250,000 | 54.830 | 1,650,000 | 0.043 | 675,000 | 0.043 |
| 22/11/2024 | 0.044 | 44.700 | 3,925,000 | 83,225,000 | 55.480 | 2,275,000 | 0.044 | 1,500,000 | 0.044 |
| 21/11/2024 | 0.054 | 46.150 | 625,000 | 84,000,000 | 56.000 | 550,000 | 0.056 | 75,000 | 0.057 |
| 20/11/2024 | 0.057 | 46.600 | 725,000 | 84,475,000 | 56.320 | 400,000 | 0.056 | 250,000 | 0.056 |
| 19/11/2024 | 0.055 | 46.150 | 1,450,000 | 84,625,000 | 56.420 | 100,000 | 0.056 | 1,325,000 | 0.056 |
| 18/11/2024 | 0.055 | 46.000 | 2,775,000 | 83,400,000 | 55.600 | 1,150,000 | 0.059 | 1,475,000 | 0.058 |
| 15/11/2024 | 0.054 | 45.600 | 3,375,000 | 83,075,000 | 55.380 | 500,000 | 0.058 | 2,775,000 | 0.057 |
| 14/11/2024 | 0.056 | 45.850 | 3,450,000 | 80,800,000 | 53.870 | 2,700,000 | 0.060 | 750,000 | 0.060 |
| 13/11/2024 | 0.062 | 46.450 | 5,375,000 | 82,750,000 | 55.170 | 2,125,000 | 0.060 | 3,125,000 | 0.058 |
| 12/11/2024 | 0.058 | 45.900 | 10,625,000 | 81,750,000 | 54.500 | 2,675,000 | 0.060 | 7,950,000 | 0.063 |
| 11/11/2024 | 0.075 | 48.200 | 8,575,000 | 76,475,000 | 50.980 | 100,000 | 0.075 | 8,175,000 | 0.075 |
| 08/11/2024 | 0.092 | 49.900 | 6,550,000 | 68,400,000 | 45.600 | 3,825,000 | 0.100 | 2,525,000 | 0.096 |
| 07/11/2024 | 0.105 | 51.750 | 8,450,000 | 69,700,000 | 46.470 | 7,725,000 | 0.094 | 425,000 | 0.090 |
| 06/11/2024 | 0.078 | 48.650 | 9,725,000 | 77,000,000 | 51.330 | 3,925,000 | 0.077 | 5,750,000 | 0.077 |
| 05/11/2024 | 0.089 | 50.200 | 14,100,000 | 75,175,000 | 50.120 | 6,675,000 | 0.081 | 5,200,000 | 0.080 |
| 04/11/2024 | 0.068 | 48.050 | 4,250,000 | 76,650,000 | 51.100 | 2,325,000 | 0.066 | 1,700,000 | 0.066 |
| 01/11/2024 | 0.068 | 48.050 | 5,825,000 | 77,275,000 | 51.520 | 3,525,000 | 0.072 | 1,100,000 | 0.071 |
| 31/10/2024 | 0.070 | 48.150 | 875,000 | 79,700,000 | 53.130 | 425,000 | 0.075 | 450,000 | 0.071 |
| 30/10/2024 | 0.068 | 47.900 | 17,325,000 | 79,675,000 | 53.120 | 6,000,000 | 0.070 | 10,175,000 | 0.072 |
| 29/10/2024 | 0.076 | 49.000 | 9,825,000 | 75,500,000 | 50.330 | 3,050,000 | 0.082 | 4,625,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
