日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 1.270 | 22.400 | 0 | ||||||
27/06/2024 | 1.190 | 21.750 | 0 | 6,780,000 | 16.950 | ||||
26/06/2024 | 1.350 | 22.550 | 0 | 6,780,000 | 16.950 | ||||
25/06/2024 | 1.350 | 22.700 | 10,000 | 6,780,000 | 16.950 | ||||
24/06/2024 | 1.340 | 22.550 | 0 | 6,780,000 | 16.950 | ||||
21/06/2024 | 1.400 | 22.750 | 0 | 6,780,000 | 16.950 | ||||
20/06/2024 | 1.480 | 23.500 | 10,000 | 6,780,000 | 16.950 | ||||
19/06/2024 | 1.330 | 22.700 | 0 | 6,780,000 | 16.950 | ||||
18/06/2024 | 1.100 | 21.450 | 0 | 6,780,000 | 16.950 | ||||
17/06/2024 | 1.090 | 21.100 | 10,000 | 6,780,000 | 16.950 | ||||
14/06/2024 | 1.100 | 21.300 | 0 | 6,780,000 | 16.950 | ||||
13/06/2024 | 1.100 | 21.400 | 0 | 6,780,000 | 16.950 | ||||
12/06/2024 | 1.070 | 21.140 | 5,000 | 6,780,000 | 16.950 | ||||
11/06/2024 | 1.000 | 20.640 | 5,000 | 6,780,000 | 16.950 | ||||
07/06/2024 | 0.940 | 20.590 | 0 | 6,780,000 | 16.950 | ||||
06/06/2024 | 0.940 | 20.440 | 2,005,000 | 6,780,000 | 16.950 | 2,000,000 | 0.870 | ||
05/06/2024 | 0.800 | 19.640 | 5,690,000 | 8,780,000 | 21.950 | ||||
04/06/2024 | 0.870 | 19.990 | 5,000 | 8,780,000 | 21.950 | ||||
03/06/2024 | 0.980 | 20.390 | 10,000 | 8,780,000 | 21.950 | ||||
31/05/2024 | 0.920 | 20.240 | 15,000 | 8,780,000 | 21.950 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF