日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.060 | 3.760 | 320,000 | 1,470,000 | 2.100 | 320,000 | 0.056 | ||
26/09/2024 | 0.035 | 3.270 | 40,000 | 1,790,000 | 2.560 | 40,000 | 0.034 | ||
25/09/2024 | 0.029 | 3.100 | 680,000 | 1,830,000 | 2.610 | 500,000 | 0.031 | 180,000 | 0.030 |
24/09/2024 | 0.029 | 3.120 | 1,000,000 | 2,150,000 | 3.070 | 1,000,000 | 0.025 | ||
23/09/2024 | 0.023 | 2.910 | 0 | 3,150,000 | 4.500 | ||||
20/09/2024 | 0.023 | 2.960 | 0 | 3,150,000 | 4.500 | ||||
19/09/2024 | 0.023 | 2.920 | 750,000 | 3,150,000 | 4.500 | 500,000 | 0.023 | 250,000 | 0.023 |
17/09/2024 | 0.020 | 2.790 | 500,000 | 3,400,000 | 4.860 | 500,000 | 0.020 | ||
16/09/2024 | 0.020 | 2.790 | 0 | 2,900,000 | 4.140 | ||||
13/09/2024 | 0.023 | 2.850 | 100,000 | 2,900,000 | 4.140 | 100,000 | 0.023 | ||
12/09/2024 | 0.025 | 2.880 | 210,000 | 3,000,000 | 4.290 | 110,000 | 0.024 | 100,000 | 0.025 |
11/09/2024 | 0.023 | 2.870 | 0 | 3,010,000 | 4.300 | ||||
10/09/2024 | 0.022 | 2.810 | 110,000 | 3,010,000 | 4.300 | 110,000 | 0.023 | ||
09/09/2024 | 0.026 | 2.940 | 700,000 | 2,900,000 | 4.140 | 100,000 | 0.026 | 600,000 | 0.026 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.032 | 3.100 | 300,000 | 2,400,000 | 3.430 | 300,000 | 0.032 | ||
04/09/2024 | 0.037 | 3.170 | 0 | 2,100,000 | 3.000 | ||||
03/09/2024 | 0.040 | 3.250 | 0 | 2,100,000 | 3.000 | ||||
02/09/2024 | 0.036 | 3.140 | 400,000 | 2,100,000 | 3.000 | 400,000 | 0.037 | ||
30/08/2024 | 0.030 | 3.050 | 0 | 2,500,000 | 3.570 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 09:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF