日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.016 | 430.000 | 2,740,000 | 7,850,000 | 9.810 | 2,740,000 | 0.016 | ||
25/09/2024 | 0.016 | 405.400 | 310,000 | 10,590,000 | 13.240 | 310,000 | 0.016 | ||
24/09/2024 | 0.017 | 402.200 | 850,000 | 10,900,000 | 13.630 | 850,000 | 0.017 | ||
23/09/2024 | 0.020 | 387.600 | 300,000 | 10,050,000 | 12.560 | 300,000 | 0.020 | ||
20/09/2024 | 0.021 | 388.600 | 0 | 9,750,000 | 12.190 | ||||
19/09/2024 | 0.021 | 388.800 | 0 | 9,750,000 | 12.190 | ||||
17/09/2024 | 0.024 | 380.000 | 0 | 9,750,000 | 12.190 | ||||
16/09/2024 | 0.026 | 377.800 | 10,000 | 9,750,000 | 12.190 | 10,000 | 0.027 | ||
13/09/2024 | 0.026 | 374.800 | 0 | 9,740,000 | 12.180 | ||||
12/09/2024 | 0.026 | 372.600 | 80,000 | 9,740,000 | 12.180 | 80,000 | 0.026 | ||
11/09/2024 | 0.029 | 370.200 | 0 | 9,820,000 | 12.280 | ||||
10/09/2024 | 0.029 | 368.600 | 0 | 9,820,000 | 12.280 | ||||
09/09/2024 | 0.029 | 371.200 | 0 | 9,820,000 | 12.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 373.400 | 80,000 | 9,820,000 | 12.280 | 80,000 | 0.029 | ||
04/09/2024 | 0.030 | 372.800 | 1,500,000 | 9,740,000 | 12.180 | 1,500,000 | 0.030 | ||
03/09/2024 | 0.028 | 378.200 | 0 | 8,240,000 | 10.300 | ||||
02/09/2024 | 0.028 | 377.800 | 500,000 | 8,240,000 | 10.300 | 500,000 | 0.027 | ||
30/08/2024 | 0.028 | 382.000 | 540,000 | 8,740,000 | 10.930 | 540,000 | 0.028 | ||
29/08/2024 | 0.030 | 377.600 | 0 | 8,200,000 | 10.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF