22585 太Ａ麥銀五甲購Ａ (認購證)
按盤價 
0.213 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.213 | 69.100 | 0 | 100,000 | 0.250 | ||||
| 26/06/2024 | 0.213 | 68.800 | 0 | 100,000 | 0.250 | ||||
| 25/06/2024 | 0.220 | 69.900 | 0 | 100,000 | 0.250 | ||||
| 24/06/2024 | 0.218 | 69.500 | 0 | 100,000 | 0.250 | ||||
| 21/06/2024 | 0.214 | 67.850 | 0 | 100,000 | 0.250 | ||||
| 20/06/2024 | 0.214 | 68.950 | 0 | 100,000 | 0.250 | ||||
| 19/06/2024 | 0.214 | 69.050 | 0 | 100,000 | 0.250 | ||||
| 18/06/2024 | 0.212 | 68.550 | 0 | 100,000 | 0.250 | ||||
| 17/06/2024 | 0.219 | 69.050 | 0 | 100,000 | 0.250 | ||||
| 14/06/2024 | 0.228 | 70.100 | 25,000 | 100,000 | 0.250 | 25,000 | 0.231 | ||
| 13/06/2024 | 0.225 | 70.100 | 25,000 | 125,000 | 0.312 | 25,000 | 0.222 | ||
| 12/06/2024 | 0.190 | 65.900 | 25,000 | 150,000 | 0.375 | 25,000 | 0.191 | ||
| 11/06/2024 | 0.186 | 65.850 | 2,775,000 | 125,000 | 0.312 | 1,375,000 | 0.188 | 1,400,000 | 0.188 |
| 07/06/2024 | 0.211 | 68.350 | 2,500,000 | 100,000 | 0.250 | 1,250,000 | 0.213 | 1,250,000 | 0.212 |
| 06/06/2024 | 0.217 | 68.750 | 1,800,000 | 100,000 | 0.250 | 900,000 | 0.219 | 900,000 | 0.221 |
| 05/06/2024 | 0.218 | 68.950 | 25,000 | 100,000 | 0.250 | 25,000 | 0.218 | ||
| 04/06/2024 | 0.222 | 69.300 | 1,200,000 | 125,000 | 0.312 | 600,000 | 0.222 | 600,000 | 0.222 |
| 03/06/2024 | 0.214 | 68.300 | 625,000 | 125,000 | 0.312 | 300,000 | 0.216 | 325,000 | 0.217 |
| 31/05/2024 | 0.208 | 67.950 | 0 | 100,000 | 0.250 | ||||
| 30/05/2024 | 0.208 | 67.450 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
