23118 同程麥銀五六購Ａ (認購證)
按盤價 
0.233 -0.010 (-4.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.233 | 15.540 | 48,000 | ||||||
| 27/06/2024 | 0.243 | 15.770 | 5,592,000 | 84,000 | 0.287 | 2,796,000 | 0.245 | 2,796,000 | 0.245 |
| 26/06/2024 | 0.248 | 15.890 | 32,000 | 84,000 | 0.287 | 16,000 | 0.248 | 16,000 | 0.242 |
| 25/06/2024 | 0.255 | 16.010 | 0 | 84,000 | 0.287 | ||||
| 24/06/2024 | 0.249 | 15.810 | 0 | 84,000 | 0.287 | ||||
| 21/06/2024 | 0.232 | 15.310 | 96,000 | 84,000 | 0.287 | 96,000 | 0.232 | ||
| 20/06/2024 | 0.237 | 15.730 | 792,000 | 180,000 | 0.616 | 356,000 | 0.240 | 436,000 | 0.245 |
| 19/06/2024 | 0.270 | 16.270 | 128,000 | 100,000 | 0.342 | 56,000 | 0.263 | 72,000 | 0.262 |
| 18/06/2024 | 0.265 | 16.110 | 168,000 | 84,000 | 0.287 | 84,000 | 0.265 | 84,000 | 0.265 |
| 17/06/2024 | 0.275 | 16.330 | 400,000 | 84,000 | 0.287 | 200,000 | 0.279 | 200,000 | 0.280 |
| 14/06/2024 | 0.290 | 16.570 | 288,000 | 84,000 | 0.287 | 144,000 | 0.307 | 144,000 | 0.305 |
| 13/06/2024 | 0.305 | 16.930 | 0 | 84,000 | 0.287 | ||||
| 12/06/2024 | 0.305 | 16.770 | 424,000 | 84,000 | 0.287 | 212,000 | 0.311 | 212,000 | 0.311 |
| 11/06/2024 | 0.325 | 17.330 | 416,000 | 84,000 | 0.287 | 208,000 | 0.336 | 208,000 | 0.337 |
| 07/06/2024 | 0.340 | 17.410 | 40,000 | 84,000 | 0.287 | 20,000 | 0.335 | 20,000 | 0.340 |
| 06/06/2024 | 0.355 | 17.630 | 80,000 | 84,000 | 0.287 | 40,000 | 0.368 | 40,000 | 0.365 |
| 05/06/2024 | 0.360 | 17.710 | 120,000 | 84,000 | 0.287 | 60,000 | 0.363 | 60,000 | 0.360 |
| 04/06/2024 | 0.365 | 17.790 | 240,000 | 84,000 | 0.287 | 120,000 | 0.368 | 120,000 | 0.365 |
| 03/06/2024 | 0.365 | 17.690 | 100,000 | 84,000 | 0.287 | 40,000 | 0.370 | 40,000 | 0.370 |
| 31/05/2024 | 0.365 | 17.710 | 152,000 | 84,000 | 0.287 | 76,000 | 0.385 | 76,000 | 0.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
