23863 中煤麥銀五十購Ａ (認購證)
按盤價 
0.119 -0.001 (-0.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.120 | 9.220 | 100,000 | 385,000 | 0.962 | 50,000 | 0.127 | 50,000 | 0.127 |
| 27/11/2024 | 0.129 | 9.380 | 0 | 385,000 | 0.962 | ||||
| 26/11/2024 | 0.127 | 9.330 | 0 | 385,000 | 0.962 | ||||
| 25/11/2024 | 0.142 | 9.540 | 0 | 385,000 | 0.962 | ||||
| 22/11/2024 | 0.143 | 9.580 | 0 | 385,000 | 0.962 | ||||
| 21/11/2024 | 0.158 | 9.800 | 150,000 | 385,000 | 0.962 | 65,000 | 0.160 | 80,000 | 0.164 |
| 20/11/2024 | 0.149 | 9.690 | 300,000 | 370,000 | 0.925 | 150,000 | 0.146 | 150,000 | 0.146 |
| 19/11/2024 | 0.146 | 9.580 | 0 | 370,000 | 0.925 | ||||
| 18/11/2024 | 0.147 | 9.580 | 400,000 | 370,000 | 0.925 | 200,000 | 0.146 | 200,000 | 0.149 |
| 15/11/2024 | 0.126 | 9.210 | 0 | 370,000 | 0.925 | ||||
| 14/11/2024 | 0.118 | 8.990 | 100,000 | 370,000 | 0.925 | 50,000 | 0.118 | 50,000 | 0.120 |
| 13/11/2024 | 0.118 | 9.010 | 300,000 | 370,000 | 0.925 | 150,000 | 0.119 | 150,000 | 0.121 |
| 12/11/2024 | 0.114 | 9.010 | 250,000 | 370,000 | 0.925 | 125,000 | 0.117 | 125,000 | 0.124 |
| 11/11/2024 | 0.133 | 9.310 | 100,000 | 370,000 | 0.925 | 50,000 | 0.133 | 50,000 | 0.139 |
| 08/11/2024 | 0.154 | 9.540 | 0 | 370,000 | 0.925 | ||||
| 07/11/2024 | 0.176 | 9.960 | 0 | 370,000 | 0.925 | ||||
| 06/11/2024 | 0.165 | 9.720 | 100,000 | 370,000 | 0.925 | 50,000 | 0.165 | 50,000 | 0.174 |
| 05/11/2024 | 0.167 | 9.800 | 0 | 370,000 | 0.925 | ||||
| 04/11/2024 | 0.167 | 9.730 | 0 | 370,000 | 0.925 | ||||
| 01/11/2024 | 0.173 | 9.800 | 400,000 | 370,000 | 0.925 | 200,000 | 0.184 | 200,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
