23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.090 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.090 | 14.680 | 0 | 7,375,000 | 14.750 | ||||
| 25/11/2024 | 0.092 | 15.020 | 0 | 7,375,000 | 14.750 | ||||
| 22/11/2024 | 0.081 | 13.780 | 0 | 7,375,000 | 14.750 | ||||
| 21/11/2024 | 0.086 | 14.200 | 900,000 | 7,375,000 | 14.750 | 450,000 | 0.087 | 450,000 | 0.087 |
| 20/11/2024 | 0.090 | 14.580 | 0 | 7,375,000 | 14.750 | ||||
| 19/11/2024 | 0.090 | 14.500 | 0 | 7,375,000 | 14.750 | ||||
| 18/11/2024 | 0.092 | 14.540 | 100,000 | 7,375,000 | 14.750 | 100,000 | 0.092 | ||
| 15/11/2024 | 0.092 | 14.560 | 0 | 7,475,000 | 14.950 | ||||
| 14/11/2024 | 0.093 | 14.680 | 0 | 7,475,000 | 14.950 | ||||
| 13/11/2024 | 0.103 | 15.640 | 0 | 7,475,000 | 14.950 | ||||
| 12/11/2024 | 0.103 | 15.500 | 450,000 | 7,475,000 | 14.950 | 450,000 | 0.105 | ||
| 11/11/2024 | 0.111 | 16.160 | 0 | 7,925,000 | 15.850 | ||||
| 08/11/2024 | 0.116 | 16.780 | 1,150,000 | 7,925,000 | 15.850 | 350,000 | 0.130 | 750,000 | 0.129 |
| 07/11/2024 | 0.124 | 17.040 | 525,000 | 7,525,000 | 15.050 | 275,000 | 0.114 | 250,000 | 0.113 |
| 06/11/2024 | 0.104 | 15.420 | 0 | 7,550,000 | 15.100 | ||||
| 05/11/2024 | 0.105 | 15.840 | 0 | 7,550,000 | 15.100 | ||||
| 04/11/2024 | 0.100 | 15.380 | 0 | 7,550,000 | 15.100 | ||||
| 01/11/2024 | 0.094 | 14.660 | 0 | 7,550,000 | 15.100 | ||||
| 31/10/2024 | 0.094 | 14.800 | 0 | 7,550,000 | 15.100 | ||||
| 30/10/2024 | 0.093 | 14.360 | 0 | 7,550,000 | 15.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
