24145 京東摩利五乙購Ａ (認購證)
按盤價 
0.300 +0.005 (+1.695%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.295 | 133.300 | 0 | 405,000 | 0.409 | ||||
| 22/11/2024 | 0.315 | 137.500 | 0 | 405,000 | 0.409 | ||||
| 21/11/2024 | 0.315 | 137.900 | 0 | 405,000 | 0.409 | ||||
| 20/11/2024 | 0.315 | 137.500 | 0 | 405,000 | 0.409 | ||||
| 19/11/2024 | 0.315 | 137.200 | 0 | 405,000 | 0.409 | ||||
| 18/11/2024 | 0.315 | 137.400 | 105,000 | 405,000 | 0.409 | 100,000 | 0.315 | 5,000 | 0.320 |
| 15/11/2024 | 0.285 | 132.600 | 120,000 | 500,000 | 0.505 | 100,000 | 0.255 | 20,000 | 0.285 |
| 14/11/2024 | 0.290 | 135.100 | 200,000 | 580,000 | 0.586 | 200,000 | 0.299 | ||
| 13/11/2024 | 0.335 | 141.800 | 120,000 | 380,000 | 0.384 | 120,000 | 0.339 | ||
| 12/11/2024 | 0.355 | 144.100 | 45,000 | 260,000 | 0.263 | 45,000 | 0.370 | ||
| 11/11/2024 | 0.405 | 151.700 | 100,000 | 215,000 | 0.217 | 100,000 | 0.390 | ||
| 08/11/2024 | 0.450 | 155.300 | 55,000 | 115,000 | 0.116 | 15,000 | 0.485 | 40,000 | 0.469 |
| 07/11/2024 | 0.420 | 153.600 | 0 | 90,000 | 0.091 | ||||
| 06/11/2024 | 0.410 | 152.000 | 25,000 | 90,000 | 0.091 | 5,000 | 0.410 | 20,000 | 0.420 |
| 05/11/2024 | 0.460 | 158.600 | 0 | 75,000 | 0.076 | ||||
| 04/11/2024 | 0.455 | 156.100 | 0 | 75,000 | 0.076 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 75,000 | 0.076 | ||||
| 31/10/2024 | 0.450 | 155.500 | 0 | 75,000 | 0.076 | ||||
| 30/10/2024 | 0.450 | 155.900 | 20,000 | 75,000 | 0.076 | 20,000 | 0.455 | ||
| 29/10/2024 | 0.495 | 162.500 | 35,000 | 55,000 | 0.056 | 35,000 | 0.504 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
