24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.245 +0.007 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.238 | 34.450 | 1,860,000 | 1,279,000 | 3.198 | 930,000 | 0.245 | 930,000 | 0.247 |
| 24/06/2024 | 0.235 | 33.500 | 2,800,000 | 1,279,000 | 3.198 | 1,400,000 | 0.235 | 1,400,000 | 0.234 |
| 21/06/2024 | 0.230 | 33.650 | 2,160,000 | 1,279,000 | 3.198 | 1,080,000 | 0.229 | 1,080,000 | 0.228 |
| 20/06/2024 | 0.244 | 34.250 | 0 | 1,279,000 | 3.198 | ||||
| 19/06/2024 | 0.247 | 34.850 | 2,440,000 | 1,279,000 | 3.198 | 1,270,000 | 0.244 | 1,170,000 | 0.244 |
| 18/06/2024 | 0.242 | 34.100 | 3,320,000 | 1,379,000 | 3.448 | 1,660,000 | 0.247 | 1,660,000 | 0.247 |
| 17/06/2024 | 0.240 | 34.050 | 3,460,000 | 1,379,000 | 3.448 | 1,730,000 | 0.240 | 1,730,000 | 0.239 |
| 14/06/2024 | 0.246 | 34.400 | 2,207,000 | 1,379,000 | 3.448 | 1,057,000 | 0.247 | 1,150,000 | 0.246 |
| 13/06/2024 | 0.250 | 34.800 | 830,000 | 1,286,000 | 3.215 | 429,500 | 0.250 | 400,500 | 0.249 |
| 12/06/2024 | 0.245 | 34.350 | 2,631,000 | 1,315,000 | 3.288 | 1,201,000 | 0.248 | 1,377,000 | 0.248 |
| 11/06/2024 | 0.285 | 37.550 | 48,500 | 1,139,000 | 2.848 | 10,000 | 0.277 | 37,500 | 0.289 |
| 07/06/2024 | 0.295 | 38.250 | 768,500 | 1,111,500 | 2.779 | 198,500 | 0.304 | 570,000 | 0.299 |
| 06/06/2024 | 0.340 | 41.200 | 138,000 | 740,000 | 1.850 | 66,000 | 0.340 | 72,000 | 0.340 |
| 05/06/2024 | 0.345 | 41.600 | 411,000 | 734,000 | 1.835 | 168,000 | 0.355 | 243,000 | 0.352 |
| 04/06/2024 | 0.350 | 41.550 | 0 | 659,000 | 1.648 | ||||
| 03/06/2024 | 0.360 | 42.600 | 202,000 | 659,000 | 1.648 | 100,500 | 0.374 | 101,500 | 0.370 |
| 31/05/2024 | 0.335 | 40.950 | 0 | 658,000 | 1.645 | ||||
| 30/05/2024 | 0.300 | 38.200 | 276,000 | 658,000 | 1.645 | 276,000 | 0.307 | ||
| 29/05/2024 | 0.300 | 38.200 | 270,000 | 382,000 | 0.955 | 100,000 | 0.300 | 170,000 | 0.300 |
| 28/05/2024 | 0.310 | 39.050 | 0 | 312,000 | 0.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
