24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.247 +0.007 (+2.917%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.240 | 34.050 | 3,460,000 | 1,379,000 | 3.448 | 1,730,000 | 0.240 | 1,730,000 | 0.239 |
| 14/06/2024 | 0.246 | 34.400 | 2,207,000 | 1,379,000 | 3.448 | 1,057,000 | 0.247 | 1,150,000 | 0.246 |
| 13/06/2024 | 0.250 | 34.800 | 830,000 | 1,286,000 | 3.215 | 429,500 | 0.250 | 400,500 | 0.249 |
| 12/06/2024 | 0.245 | 34.350 | 2,631,000 | 1,315,000 | 3.288 | 1,201,000 | 0.248 | 1,377,000 | 0.248 |
| 11/06/2024 | 0.285 | 37.550 | 48,500 | 1,139,000 | 2.848 | 10,000 | 0.277 | 37,500 | 0.289 |
| 07/06/2024 | 0.295 | 38.250 | 768,500 | 1,111,500 | 2.779 | 198,500 | 0.304 | 570,000 | 0.299 |
| 06/06/2024 | 0.340 | 41.200 | 138,000 | 740,000 | 1.850 | 66,000 | 0.340 | 72,000 | 0.340 |
| 05/06/2024 | 0.345 | 41.600 | 411,000 | 734,000 | 1.835 | 168,000 | 0.355 | 243,000 | 0.352 |
| 04/06/2024 | 0.350 | 41.550 | 0 | 659,000 | 1.648 | ||||
| 03/06/2024 | 0.360 | 42.600 | 202,000 | 659,000 | 1.648 | 100,500 | 0.374 | 101,500 | 0.370 |
| 31/05/2024 | 0.335 | 40.950 | 0 | 658,000 | 1.645 | ||||
| 30/05/2024 | 0.300 | 38.200 | 276,000 | 658,000 | 1.645 | 276,000 | 0.307 | ||
| 29/05/2024 | 0.300 | 38.200 | 270,000 | 382,000 | 0.955 | 100,000 | 0.300 | 170,000 | 0.300 |
| 28/05/2024 | 0.310 | 39.050 | 0 | 312,000 | 0.780 | ||||
| 27/05/2024 | 0.310 | 38.550 | 127,000 | 312,000 | 0.780 | 127,000 | 0.307 | ||
| 24/05/2024 | 0.290 | 37.350 | 433,000 | 439,000 | 1.098 | 6,000 | 0.285 | 427,000 | 0.290 |
| 23/05/2024 | 0.330 | 39.950 | 0 | 18,000 | 0.045 | ||||
| 22/05/2024 | 0.355 | 41.750 | 3,000 | 18,000 | 0.045 | 3,000 | 0.355 | ||
| 21/05/2024 | 0.320 | 39.650 | 50,000 | 15,000 | 0.038 | 50,000 | 0.320 | ||
| 20/05/2024 | 0.360 | 42.200 | 50,000 | 65,000 | 0.162 | 50,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
