25838 新地匯豐五甲購Ａ (認購證)
按盤價 
0.191 -0.007 (-3.535%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.198 | 75.750 | 1,200,000 | 1,875,000 | 2.340 | 150,000 | 0.198 | 1,050,000 | 0.198 |
| 22/11/2024 | 0.204 | 76.300 | 25,250,000 | 975,000 | 1.220 | 13,000,000 | 0.204 | 12,250,000 | 0.204 |
| 21/11/2024 | 0.208 | 77.150 | 4,750,000 | 1,725,000 | 2.160 | 2,025,000 | 0.211 | 2,725,000 | 0.212 |
| 20/11/2024 | 0.213 | 77.400 | 8,050,000 | 1,025,000 | 1.280 | 3,975,000 | 0.216 | 4,025,000 | 0.215 |
| 19/11/2024 | 0.213 | 77.000 | 15,150,000 | 975,000 | 1.220 | 7,575,000 | 0.213 | 7,575,000 | 0.212 |
| 18/11/2024 | 0.202 | 76.250 | 18,650,000 | 975,000 | 1.220 | 9,325,000 | 0.212 | 9,325,000 | 0.213 |
| 15/11/2024 | 0.212 | 76.450 | 10,850,000 | 975,000 | 1.220 | 5,425,000 | 0.218 | 5,425,000 | 0.218 |
| 14/11/2024 | 0.214 | 76.650 | 14,150,000 | 975,000 | 1.220 | 6,800,000 | 0.221 | 7,350,000 | 0.221 |
| 13/11/2024 | 0.221 | 76.750 | 800,000 | 425,000 | 0.530 | 400,000 | 0.224 | 400,000 | 0.222 |
| 12/11/2024 | 0.225 | 77.200 | 7,700,000 | 425,000 | 0.530 | 3,825,000 | 0.220 | 3,850,000 | 0.219 |
| 11/11/2024 | 0.238 | 78.700 | 0 | 400,000 | 0.500 | ||||
| 08/11/2024 | 0.260 | 80.450 | 25,000 | 400,000 | 0.500 | 25,000 | 0.260 | ||
| 07/11/2024 | 0.265 | 80.150 | 25,000 | 425,000 | 0.530 | 25,000 | 0.270 | ||
| 06/11/2024 | 0.285 | 81.550 | 0 | 400,000 | 0.500 | ||||
| 05/11/2024 | 0.290 | 83.400 | 0 | 400,000 | 0.500 | ||||
| 04/11/2024 | 0.280 | 82.400 | 0 | 400,000 | 0.500 | ||||
| 01/11/2024 | 0.280 | 82.400 | 0 | 400,000 | 0.500 | ||||
| 31/10/2024 | 0.275 | 81.350 | 0 | 400,000 | 0.500 | ||||
| 30/10/2024 | 0.275 | 81.450 | 0 | 400,000 | 0.500 | ||||
| 29/10/2024 | 0.285 | 82.650 | 25,000 | 400,000 | 0.500 | 25,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
