25981 遠海花旗四乙購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.019 | 11.560 | 0 | 3,230,000 | 4.610 | ||||
| 13/11/2024 | 0.021 | 11.680 | 0 | 3,230,000 | 4.610 | ||||
| 12/11/2024 | 0.021 | 11.520 | 0 | 3,230,000 | 4.610 | ||||
| 11/11/2024 | 0.025 | 11.940 | 0 | 3,230,000 | 4.610 | ||||
| 08/11/2024 | 0.025 | 12.220 | 0 | 3,230,000 | 4.610 | ||||
| 07/11/2024 | 0.027 | 12.220 | 0 | 3,230,000 | 4.610 | ||||
| 06/11/2024 | 0.028 | 12.200 | 0 | 3,230,000 | 4.610 | ||||
| 05/11/2024 | 0.034 | 12.640 | 30,000 | 3,230,000 | 4.610 | 30,000 | 0.034 | ||
| 04/11/2024 | 0.033 | 12.500 | 40,000 | 3,260,000 | 4.660 | 40,000 | 0.032 | ||
| 01/11/2024 | 0.036 | 12.460 | 70,000 | 3,300,000 | 4.710 | 70,000 | 0.037 | ||
| 31/10/2024 | 0.022 | 11.540 | 0 | 3,230,000 | 4.610 | ||||
| 30/10/2024 | 0.022 | 11.340 | 0 | 3,230,000 | 4.610 | ||||
| 29/10/2024 | 0.027 | 11.680 | 25,000 | 3,230,000 | 4.610 | 25,000 | 0.027 | ||
| 28/10/2024 | 0.031 | 11.740 | 0 | 3,255,000 | 4.650 | ||||
| 25/10/2024 | 0.035 | 11.920 | 200,000 | 3,255,000 | 4.650 | 100,000 | 0.037 | 100,000 | 0.038 |
| 24/10/2024 | 0.038 | 11.940 | 0 | 3,255,000 | 4.650 | ||||
| 23/10/2024 | 0.039 | 11.960 | 0 | 3,255,000 | 4.650 | ||||
| 22/10/2024 | 0.040 | 11.980 | 1,310,000 | 3,255,000 | 4.650 | 650,000 | 0.038 | 660,000 | 0.040 |
| 21/10/2024 | 0.035 | 11.660 | 600,000 | 3,245,000 | 4.640 | 300,000 | 0.035 | 300,000 | 0.038 |
| 18/10/2024 | 0.035 | 11.700 | 0 | 3,245,000 | 4.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
