日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.249 | 35.600 | 1,000,000 | 1,705,000 | 2.130 | 500,000 | 0.239 | 500,000 | 0.238 |
17/09/2024 | 0.249 | 35.500 | 0 | 1,705,000 | 2.130 | ||||
16/09/2024 | 0.244 | 35.100 | 0 | 1,705,000 | 2.130 | ||||
13/09/2024 | 0.233 | 34.150 | 260,000 | 1,705,000 | 2.130 | 130,000 | 0.236 | 130,000 | 0.228 |
12/09/2024 | 0.238 | 34.600 | 0 | 1,705,000 | 2.130 | ||||
11/09/2024 | 0.234 | 34.150 | 200,000 | 1,705,000 | 2.130 | 100,000 | 0.231 | 100,000 | 0.233 |
10/09/2024 | 0.222 | 33.050 | 205,000 | 1,705,000 | 2.130 | 100,000 | 0.223 | 105,000 | 0.226 |
09/09/2024 | 0.215 | 32.400 | 0 | 1,700,000 | 2.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.224 | 33.200 | 0 | 1,700,000 | 2.120 | ||||
04/09/2024 | 0.219 | 32.700 | 10,000 | 1,700,000 | 2.120 | 5,000 | 0.220 | 5,000 | 0.220 |
03/09/2024 | 0.212 | 32.200 | 0 | 1,700,000 | 2.120 | ||||
02/09/2024 | 0.206 | 31.600 | 0 | 1,700,000 | 2.120 | ||||
30/08/2024 | 0.209 | 31.850 | 400,000 | 1,700,000 | 2.120 | 200,000 | 0.213 | 200,000 | 0.213 |
29/08/2024 | 0.180 | 29.400 | 0 | 1,700,000 | 2.120 | ||||
28/08/2024 | 0.197 | 30.950 | 0 | 1,700,000 | 2.120 | ||||
27/08/2024 | 0.189 | 30.300 | 0 | 1,700,000 | 2.120 | ||||
26/08/2024 | 0.175 | 29.050 | 50,000 | 1,700,000 | 2.120 | 50,000 | 0.169 | ||
23/08/2024 | 0.154 | 27.150 | 0 | 1,750,000 | 2.190 | ||||
22/08/2024 | 0.158 | 27.600 | 1,600,000 | 1,750,000 | 2.190 | 800,000 | 0.151 | 800,000 | 0.151 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 10:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF