49686 納指匯豐六乙熊Ａ (R 熊證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2024 | 0.019 | 0 | 5,410,000 | 5.410 | |||||
| 04/12/2024 | 0.022 | 1,990,000 | 5,410,000 | 5.410 | 1,990,000 | 0.022 | |||
| 03/12/2024 | 0.025 | 2,000,000 | 7,400,000 | 7.400 | 2,000,000 | 0.025 | |||
| 02/12/2024 | 0.032 | 2,000,000 | 9,400,000 | 9.400 | 2,000,000 | 0.032 | |||
| 29/11/2024 | 0.033 | 2,000,000 | 7,400,000 | 7.400 | 2,000,000 | 0.033 | |||
| 28/11/2024 | 0.033 | 0 | 5,400,000 | 5.400 | |||||
| 27/11/2024 | 0.031 | 0 | 5,400,000 | 5.400 | |||||
| 26/11/2024 | 0.033 | 0 | 5,400,000 | 5.400 | |||||
| 25/11/2024 | 0.032 | 0 | 5,400,000 | 5.400 | |||||
| 22/11/2024 | 0.035 | 2,190,000 | 5,400,000 | 5.400 | 2,000,000 | 0.035 | 190,000 | 0.035 | |
| 21/11/2024 | 0.039 | 130,000 | 7,210,000 | 7.210 | 130,000 | 0.039 | |||
| 20/11/2024 | 0.035 | 40,000 | 7,080,000 | 7.080 | 40,000 | 0.035 | |||
| 19/11/2024 | 0.038 | 2,060,000 | 7,120,000 | 7.120 | 60,000 | 0.038 | 2,000,000 | 0.040 | |
| 18/11/2024 | 0.040 | 2,030,000 | 5,180,000 | 5.180 | 2,030,000 | 0.040 | |||
| 15/11/2024 | 0.034 | 600,000 | 7,210,000 | 7.210 | 100,000 | 0.033 | 500,000 | 0.034 | |
| 14/11/2024 | 0.029 | 200,000 | 6,810,000 | 6.810 | 200,000 | 0.029 | |||
| 13/11/2024 | 0.029 | 530,000 | 6,610,000 | 6.610 | 530,000 | 0.029 | |||
| 12/11/2024 | 0.027 | 600,000 | 6,080,000 | 6.080 | 600,000 | 0.027 | |||
| 11/11/2024 | 0.025 | 4,120,000 | 5,480,000 | 5.480 | 800,000 | 0.025 | 3,320,000 | 0.025 | |
| 08/11/2024 | 0.026 | 870,000 | 2,960,000 | 2.960 | 770,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
