49698 納指法興六乙熊Ｊ (R 熊證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2024 | 0.031 | 170,000 | 15,230,000 | 10.153 | 170,000 | 0.031 | |||
| 04/12/2024 | 0.034 | 160,000 | 15,060,000 | 10.040 | 160,000 | 0.034 | |||
| 03/12/2024 | 0.037 | 3,620,000 | 14,900,000 | 9.933 | 100,000 | 0.036 | 3,520,000 | 0.037 | |
| 02/12/2024 | 0.043 | 0 | 11,480,000 | 7.653 | |||||
| 29/11/2024 | 0.044 | 0 | 11,480,000 | 7.653 | |||||
| 28/11/2024 | 0.045 | 100,000 | 11,480,000 | 7.653 | 100,000 | 0.045 | |||
| 27/11/2024 | 0.042 | 170,000 | 11,580,000 | 7.720 | 170,000 | 0.042 | |||
| 26/11/2024 | 0.042 | 0 | 11,410,000 | 7.607 | |||||
| 25/11/2024 | 0.042 | 1,000,000 | 11,410,000 | 7.607 | 1,000,000 | 0.042 | |||
| 22/11/2024 | 0.047 | 180,000 | 12,410,000 | 8.273 | 80,000 | 0.047 | 100,000 | 0.047 | |
| 21/11/2024 | 0.049 | 80,000 | 12,390,000 | 8.260 | 80,000 | 0.049 | |||
| 20/11/2024 | 0.047 | 420,000 | 12,310,000 | 8.207 | 420,000 | 0.047 | |||
| 19/11/2024 | 0.050 | 0 | 11,890,000 | 7.927 | |||||
| 18/11/2024 | 0.051 | 11,510,000 | 11,890,000 | 7.927 | 11,470,000 | 0.050 | 20,000 | 0.051 | |
| 15/11/2024 | 0.045 | 100,000 | 23,340,000 | 15.560 | 100,000 | 0.045 | |||
| 14/11/2024 | 0.040 | 390,000 | 23,240,000 | 15.493 | 150,000 | 0.039 | 240,000 | 0.040 | |
| 13/11/2024 | 0.040 | 1,100,000 | 23,150,000 | 15.433 | 1,050,000 | 0.040 | 50,000 | 0.040 | |
| 12/11/2024 | 0.039 | 7,970,000 | 24,150,000 | 16.100 | 100,000 | 0.038 | 7,870,000 | 0.040 | |
| 11/11/2024 | 0.037 | 2,170,000 | 16,380,000 | 10.920 | 990,000 | 0.037 | 1,180,000 | 0.038 | |
| 08/11/2024 | 0.039 | 2,120,000 | 16,190,000 | 10.793 | 2,030,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
