49720 納指瑞銀六乙熊Ｅ (R 熊證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.049 | 0 | 73,990,000 | 73.990 | |||||
| 13/11/2024 | 0.049 | 1,400,000 | 73,990,000 | 73.990 | 1,400,000 | 0.049 | |||
| 12/11/2024 | 0.048 | 5,370,000 | 72,590,000 | 72.590 | 1,040,000 | 0.047 | 4,230,000 | 0.048 | |
| 11/11/2024 | 0.047 | 320,000 | 69,400,000 | 69.400 | 300,000 | 0.047 | 20,000 | 0.047 | |
| 08/11/2024 | 0.048 | 14,150,000 | 69,680,000 | 69.680 | 200,000 | 0.048 | 13,950,000 | 0.048 | |
| 07/11/2024 | 0.055 | 840,000 | 55,930,000 | 55.930 | 340,000 | 0.055 | 500,000 | 0.055 | |
| 06/11/2024 | 0.062 | 4,460,000 | 55,770,000 | 55.770 | 620,000 | 0.064 | 3,840,000 | 0.065 | |
| 05/11/2024 | 0.076 | 190,000 | 52,550,000 | 52.550 | 170,000 | 0.076 | 20,000 | 0.076 | |
| 04/11/2024 | 0.074 | 250,000 | 52,700,000 | 52.700 | 250,000 | 0.074 | |||
| 01/11/2024 | 0.077 | 4,940,000 | 52,450,000 | 52.450 | 4,720,000 | 0.077 | 110,000 | 0.077 | |
| 31/10/2024 | 0.071 | 780,000 | 57,060,000 | 57.060 | 780,000 | 0.069 | |||
| 30/10/2024 | 0.060 | 1,550,000 | 57,840,000 | 57.840 | 1,440,000 | 0.061 | |||
| 29/10/2024 | 0.066 | 250,000 | 56,400,000 | 56.400 | 250,000 | 0.066 | |||
| 28/10/2024 | 0.064 | 2,170,000 | 56,150,000 | 56.150 | 2,170,000 | 0.063 | |||
| 25/10/2024 | 0.068 | 300,000 | 53,980,000 | 53.980 | 300,000 | 0.070 | |||
| 24/10/2024 | 0.070 | 10,420,000 | 53,680,000 | 53.680 | 10,210,000 | 0.070 | 170,000 | 0.070 | |
| 23/10/2024 | 0.067 | 520,000 | 63,720,000 | 63.720 | 520,000 | 0.066 | |||
| 22/10/2024 | 0.068 | 250,000 | 63,200,000 | 63.200 | 250,000 | 0.068 | |||
| 21/10/2024 | 0.069 | 10,000,000 | 62,950,000 | 62.950 | 10,000,000 | 0.069 | |||
| 18/10/2024 | 0.069 | 18,020,000 | 52,950,000 | 52.950 | 20,000 | 0.069 | 18,000,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
