49727 納指法巴六乙熊Ｇ (R 熊證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.024 | 240,000 | 1,360,000 | 0.907 | 240,000 | 0.024 | |||
| 13/11/2024 | 0.024 | 260,000 | 1,120,000 | 0.747 | 260,000 | 0.024 | |||
| 12/11/2024 | 0.022 | 100,000 | 860,000 | 0.573 | 100,000 | 0.022 | |||
| 11/11/2024 | 0.021 | 0 | 760,000 | 0.507 | |||||
| 08/11/2024 | 0.022 | 130,000 | 760,000 | 0.507 | 100,000 | 0.022 | 30,000 | 0.022 | |
| 07/11/2024 | 0.028 | 4,000,000 | 830,000 | 0.553 | 3,650,000 | 0.028 | 350,000 | 0.028 | |
| 06/11/2024 | 0.034 | 650,000 | 4,130,000 | 2.753 | 250,000 | 0.034 | 400,000 | 0.036 | |
| 05/11/2024 | 0.048 | 1,260,000 | 3,980,000 | 2.653 | 1,260,000 | 0.048 | |||
| 04/11/2024 | 0.047 | 2,540,000 | 2,720,000 | 1.813 | 2,540,000 | 0.047 | |||
| 01/11/2024 | 0.048 | 0 | 180,000 | 0.120 | |||||
| 31/10/2024 | 0.043 | 0 | 180,000 | 0.120 | |||||
| 30/10/2024 | 0.035 | 0 | 180,000 | 0.120 | |||||
| 29/10/2024 | 0.038 | 0 | 180,000 | 0.120 | |||||
| 28/10/2024 | 0.037 | 0 | 180,000 | 0.120 | |||||
| 25/10/2024 | 0.042 | 0 | 180,000 | 0.120 | |||||
| 24/10/2024 | 0.042 | 0 | 180,000 | 0.120 | |||||
| 23/10/2024 | 0.040 | 0 | 180,000 | 0.120 | |||||
| 22/10/2024 | 0.041 | 0 | 180,000 | 0.120 | |||||
| 21/10/2024 | 0.042 | 0 | 180,000 | 0.120 | |||||
| 18/10/2024 | 0.042 | 0 | 180,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
