49728 納指法巴六乙熊Ｈ (R 熊證)
按盤價 
0.034 +0.005 (+17.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.029 | 1,180,000 | 7,160,000 | 4.773 | 1,180,000 | 0.029 | |||
| 13/11/2024 | 0.028 | 540,000 | 5,980,000 | 3.987 | 540,000 | 0.028 | |||
| 12/11/2024 | 0.027 | 660,000 | 6,520,000 | 4.347 | 660,000 | 0.026 | |||
| 11/11/2024 | 0.026 | 1,000,000 | 7,180,000 | 4.787 | 380,000 | 0.025 | 620,000 | 0.026 | |
| 08/11/2024 | 0.027 | 3,530,000 | 6,940,000 | 4.627 | 3,430,000 | 0.028 | |||
| 07/11/2024 | 0.034 | 1,210,000 | 3,510,000 | 2.340 | 170,000 | 0.034 | 910,000 | 0.034 | |
| 06/11/2024 | 0.039 | 2,430,000 | 2,770,000 | 1.847 | 1,190,000 | 0.043 | 1,190,000 | 0.041 | |
| 05/11/2024 | 0.052 | 700,000 | 2,770,000 | 1.847 | 200,000 | 0.053 | 500,000 | 0.054 | |
| 04/11/2024 | 0.052 | 0 | 2,470,000 | 1.647 | |||||
| 01/11/2024 | 0.055 | 3,870,000 | 2,470,000 | 1.647 | 3,500,000 | 0.053 | 370,000 | 0.055 | |
| 31/10/2024 | 0.049 | 1,650,000 | 5,600,000 | 3.733 | 350,000 | 0.047 | 1,300,000 | 0.048 | |
| 30/10/2024 | 0.040 | 0 | 4,650,000 | 3.100 | |||||
| 29/10/2024 | 0.045 | 1,000,000 | 4,650,000 | 3.100 | 1,000,000 | 0.045 | |||
| 28/10/2024 | 0.041 | 400,000 | 3,650,000 | 2.433 | 200,000 | 0.041 | 200,000 | 0.043 | |
| 25/10/2024 | 0.047 | 1,550,000 | 3,650,000 | 2.433 | 1,550,000 | 0.048 | |||
| 24/10/2024 | 0.047 | 180,000 | 2,100,000 | 1.400 | 130,000 | 0.047 | 50,000 | 0.049 | |
| 23/10/2024 | 0.044 | 200,000 | 2,180,000 | 1.453 | 200,000 | 0.044 | |||
| 22/10/2024 | 0.046 | 100,000 | 2,380,000 | 1.587 | 100,000 | 0.046 | |||
| 21/10/2024 | 0.047 | 2,200,000 | 2,280,000 | 1.520 | 2,200,000 | 0.047 | |||
| 18/10/2024 | 0.047 | 0 | 80,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
