49729 納指法巴六乙熊Ｉ (R 熊證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2024 | 0.022 | 360,000 | 6,810,000 | 4.540 | 360,000 | 0.022 | |||
| 06/12/2024 | 0.025 | 0 | 6,450,000 | 4.300 | |||||
| 05/12/2024 | 0.025 | 300,000 | 6,450,000 | 4.300 | 300,000 | 0.025 | |||
| 04/12/2024 | 0.028 | 4,000,000 | 6,150,000 | 4.100 | 4,000,000 | 0.028 | |||
| 03/12/2024 | 0.030 | 80,000 | 2,150,000 | 1.433 | 80,000 | 0.030 | |||
| 02/12/2024 | 0.037 | 80,000 | 2,230,000 | 1.487 | 80,000 | 0.038 | |||
| 29/11/2024 | 0.038 | 0 | 2,150,000 | 1.433 | |||||
| 28/11/2024 | 0.038 | 0 | 2,150,000 | 1.433 | |||||
| 27/11/2024 | 0.036 | 0 | 2,150,000 | 1.433 | |||||
| 26/11/2024 | 0.038 | 0 | 2,150,000 | 1.433 | |||||
| 25/11/2024 | 0.037 | 0 | 2,150,000 | 1.433 | |||||
| 22/11/2024 | 0.041 | 0 | 2,150,000 | 1.433 | |||||
| 21/11/2024 | 0.043 | 0 | 2,150,000 | 1.433 | |||||
| 20/11/2024 | 0.041 | 0 | 2,150,000 | 1.433 | |||||
| 19/11/2024 | 0.044 | 0 | 2,150,000 | 1.433 | |||||
| 18/11/2024 | 0.046 | 6,150,000 | 2,150,000 | 1.433 | 5,000,000 | 0.044 | 1,150,000 | 0.046 | |
| 15/11/2024 | 0.040 | 1,000,000 | 6,000,000 | 4.000 | 1,000,000 | 0.040 | |||
| 14/11/2024 | 0.034 | 1,500,000 | 5,000,000 | 3.333 | 1,500,000 | 0.034 | |||
| 13/11/2024 | 0.034 | 6,000,000 | 6,500,000 | 4.333 | 1,000,000 | 0.033 | 5,000,000 | 0.034 | |
| 12/11/2024 | 0.032 | 0 | 2,500,000 | 1.667 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
