日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/12/2024 | 0.034 | 0 | 1,650,000 | 1.100 | |||||
03/12/2024 | 0.035 | 20,000 | 1,650,000 | 1.100 | 20,000 | 0.035 | |||
02/12/2024 | 0.042 | 0 | 1,670,000 | 1.113 | |||||
29/11/2024 | 0.044 | 0 | 1,670,000 | 1.113 | |||||
28/11/2024 | 0.044 | 50,000 | 1,670,000 | 1.113 | 50,000 | 0.044 | |||
27/11/2024 | 0.042 | 0 | 1,720,000 | 1.147 | |||||
26/11/2024 | 0.043 | 0 | 1,720,000 | 1.147 | |||||
25/11/2024 | 0.042 | 50,000 | 1,720,000 | 1.147 | 50,000 | 0.042 | |||
22/11/2024 | 0.046 | 0 | 1,770,000 | 1.180 | |||||
21/11/2024 | 0.048 | 0 | 1,770,000 | 1.180 | |||||
20/11/2024 | 0.046 | 130,000 | 1,770,000 | 1.180 | 130,000 | 0.046 | |||
19/11/2024 | 0.049 | 970,000 | 1,640,000 | 1.093 | 940,000 | 0.048 | 30,000 | 0.049 | |
18/11/2024 | 0.050 | 100,000 | 2,550,000 | 1.700 | 100,000 | 0.049 | |||
15/11/2024 | 0.045 | 380,000 | 2,650,000 | 1.767 | 380,000 | 0.045 | |||
14/11/2024 | 0.040 | 0 | 2,270,000 | 1.513 | |||||
13/11/2024 | 0.040 | 900,000 | 2,270,000 | 1.513 | 900,000 | 0.040 | |||
12/11/2024 | 0.038 | 100,000 | 1,370,000 | 0.913 | 100,000 | 0.038 | |||
11/11/2024 | 0.036 | 0 | 1,270,000 | 0.847 | |||||
08/11/2024 | 0.038 | 850,000 | 1,270,000 | 0.847 | 850,000 | 0.038 | |||
07/11/2024 | 0.045 | 0 | 420,000 | 0.280 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/12/2024 15:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF