49730 納指法巴六乙熊Ｊ (R 熊證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2024 | 0.030 | 840,000 | |||||||
| 04/12/2024 | 0.034 | 0 | 1,650,000 | 1.100 | |||||
| 03/12/2024 | 0.035 | 20,000 | 1,650,000 | 1.100 | 20,000 | 0.035 | |||
| 02/12/2024 | 0.042 | 0 | 1,670,000 | 1.113 | |||||
| 29/11/2024 | 0.044 | 0 | 1,670,000 | 1.113 | |||||
| 28/11/2024 | 0.044 | 50,000 | 1,670,000 | 1.113 | 50,000 | 0.044 | |||
| 27/11/2024 | 0.042 | 0 | 1,720,000 | 1.147 | |||||
| 26/11/2024 | 0.043 | 0 | 1,720,000 | 1.147 | |||||
| 25/11/2024 | 0.042 | 50,000 | 1,720,000 | 1.147 | 50,000 | 0.042 | |||
| 22/11/2024 | 0.046 | 0 | 1,770,000 | 1.180 | |||||
| 21/11/2024 | 0.048 | 0 | 1,770,000 | 1.180 | |||||
| 20/11/2024 | 0.046 | 130,000 | 1,770,000 | 1.180 | 130,000 | 0.046 | |||
| 19/11/2024 | 0.049 | 970,000 | 1,640,000 | 1.093 | 940,000 | 0.048 | 30,000 | 0.049 | |
| 18/11/2024 | 0.050 | 100,000 | 2,550,000 | 1.700 | 100,000 | 0.049 | |||
| 15/11/2024 | 0.045 | 380,000 | 2,650,000 | 1.767 | 380,000 | 0.045 | |||
| 14/11/2024 | 0.040 | 0 | 2,270,000 | 1.513 | |||||
| 13/11/2024 | 0.040 | 900,000 | 2,270,000 | 1.513 | 900,000 | 0.040 | |||
| 12/11/2024 | 0.038 | 100,000 | 1,370,000 | 0.913 | 100,000 | 0.038 | |||
| 11/11/2024 | 0.036 | 0 | 1,270,000 | 0.847 | |||||
| 08/11/2024 | 0.038 | 850,000 | 1,270,000 | 0.847 | 850,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
