49871 納指瑞銀六乙熊L (R 熊證)
即時 按盤價 跌0.048 -0.001 (-2.041%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/12/20240.048160,000
04/12/20240.049960,0009,380,0009.380960,0000.049
03/12/20240.05110,830,00010,340,00010.34010,330,0000.052500,0000.052
02/12/20240.057200,00020,170,00020.170200,0000.057
29/11/20240.0597,020,00019,970,00019.9707,020,0000.058
28/11/20240.0591,040,00012,950,00012.9501,000,0000.05940,0000.059
27/11/20240.0571,470,00013,910,00013.9101,000,0000.056470,0000.057
26/11/20240.0592,150,00014,440,00014.4402,150,0000.059
25/11/20240.057200,00012,290,00012.290200,0000.057
22/11/20240.0611,440,00012,490,00012.49020,0000.0601,420,0000.061
21/11/20240.064840,00011,090,00011.090600,0000.064240,0000.064
20/11/20240.060290,00011,450,00011.450290,0000.061
19/11/20240.06210,00011,160,00011.16010,0000.062
18/11/20240.0634,160,00011,170,00011.1704,010,0000.063150,0000.063
15/11/20240.059510,00015,030,00015.030150,0000.058360,0000.058
14/11/20240.0541,930,00014,820,00014.820560,0000.0541,370,0000.054
13/11/20240.05490,00014,010,00014.01030,0000.05460,0000.055
12/11/20240.0533,130,00013,980,00013.9802,930,0000.053200,0000.053
11/11/20240.0521,820,00016,710,00016.7101,330,0000.052490,0000.053
08/11/20240.0536,990,00017,550,00017.550210,0000.0526,410,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老