50024 快手匯豐五六牛Ｆ (R 牛證)
按盤價 
0.134 +0.004 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.130 | 46.350 | 3,740,000 | 430,000 | 0.860 | 2,050,000 | 0.131 | 1,390,000 | 0.124 |
| 22/11/2024 | 0.110 | 44.350 | 2,700,000 | 1,090,000 | 2.180 | 960,000 | 0.120 | 1,700,000 | 0.117 |
| 21/11/2024 | 0.130 | 46.400 | 5,260,000 | 350,000 | 0.700 | 2,600,000 | 0.138 | 2,660,000 | 0.139 |
| 20/11/2024 | 0.192 | 52.550 | 0 | 290,000 | 0.580 | ||||
| 19/11/2024 | 0.184 | 51.600 | 0 | 290,000 | 0.580 | ||||
| 18/11/2024 | 0.172 | 50.050 | 0 | 290,000 | 0.580 | ||||
| 15/11/2024 | 0.182 | 51.400 | 0 | 290,000 | 0.580 | ||||
| 14/11/2024 | 0.170 | 50.000 | 0 | 290,000 | 0.580 | ||||
| 13/11/2024 | 0.189 | 52.000 | 0 | 290,000 | 0.580 | ||||
| 12/11/2024 | 0.170 | 50.050 | 0 | 290,000 | 0.580 | ||||
| 11/11/2024 | 0.185 | 51.550 | 0 | 290,000 | 0.580 | ||||
| 08/11/2024 | 0.206 | 53.700 | 0 | 290,000 | 0.580 | ||||
| 07/11/2024 | 0.199 | 53.150 | 0 | 290,000 | 0.580 | ||||
| 06/11/2024 | 0.181 | 51.300 | 0 | 290,000 | 0.580 | ||||
| 05/11/2024 | 0.203 | 53.350 | 0 | 290,000 | 0.580 | ||||
| 04/11/2024 | 0.149 | 48.200 | 0 | 290,000 | 0.580 | ||||
| 01/11/2024 | 0.131 | 46.400 | 0 | 290,000 | 0.580 | ||||
| 31/10/2024 | 0.130 | 45.900 | 0 | 290,000 | 0.580 | ||||
| 30/10/2024 | 0.130 | 46.200 | 0 | 290,000 | 0.580 | ||||
| 29/10/2024 | 0.140 | 47.300 | 0 | 290,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
