50232 騰訊摩通五六牛O (R 牛證)
即時 按盤價 不變0.071 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.071403.80013,025,00020,645,00020.6451,385,0000.0573,705,0000.059
12/11/20240.064403.80011,135,00018,325,00018.3252,050,0000.0755,040,0000.074
11/11/20240.082413.2005,560,00015,335,00015.335820,0000.0813,180,0000.083
08/11/20240.104420.8004,345,00012,975,00012.9752,135,0000.1191,415,0000.109
07/11/20240.117428.4008,465,00013,695,00013.6952,710,0000.1093,210,0000.107
06/11/20240.099419.8004,800,00013,195,00013.1951,390,0000.1032,355,0000.101
05/11/20240.113427.8004,525,00012,230,00012.2301,830,0000.1051,280,0000.102
04/11/20240.097419.0006,405,00012,780,00012.7802,805,0000.1012,640,0000.098
01/11/20240.098419.20011,670,00012,945,00012.9455,400,0000.0872,290,0000.091
31/10/20240.074404.6006,085,00016,055,00016.0552,150,0000.0903,350,0000.081
30/10/20240.081411.000440,00014,855,00014.85520,0000.081420,0000.084
29/10/20240.095418.4002,415,00014,455,00014.4551,100,0000.101800,0000.098
28/10/20240.096417.2002,505,00014,755,00014.755340,0000.0931,180,0000.091
25/10/20240.101421.000910,00013,915,00013.915240,0000.110260,0000.101
24/10/20240.101422.0002,430,00013,895,00013.895785,0000.108945,0000.106
23/10/20240.115428.2005,555,00013,735,00013.7352,550,0000.1171,110,0000.113
22/10/20240.102421.60019,260,00015,175,00015.1756,855,0000.1011,455,0000.103
21/10/20240.104421.00012,385,00020,575,00020.5751,910,0000.1129,050,0000.106
18/10/20240.124430.8008,535,00013,435,00013.4353,635,0000.1113,385,0000.115
17/10/20240.086412.6007,130,00013,685,00013.6853,035,0000.1043,100,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 09:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老