50232 騰訊摩通五六牛O (R 牛證)
即時 按盤價 跌0.044 -0.001 (-2.222%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.045395.20018,895,00021,745,00021.7455,630,0000.0508,450,0000.050
22/11/20240.058400.6009,305,00018,925,00018.9253,345,0000.0733,680,0000.069
21/11/20240.075407.6004,400,00018,590,00018.5901,305,0000.0761,350,0000.076
20/11/20240.081410.8004,330,00018,545,00018.5451,495,0000.077895,0000.077
19/11/20240.071406.2004,595,00019,145,00019.1451,530,0000.0731,485,0000.069
18/11/20240.066404.20010,015,00019,190,00019.1902,910,0000.0752,825,0000.070
15/11/20240.059401.0003,875,00019,275,00019.275775,0000.0622,375,0000.061
14/11/20240.067403.40011,500,00017,675,00017.6755,505,0000.0752,535,0000.078
13/11/20240.071403.80013,025,00020,645,00020.6451,385,0000.0573,705,0000.059
12/11/20240.064403.80011,135,00018,325,00018.3252,050,0000.0755,040,0000.074
11/11/20240.082413.2005,560,00015,335,00015.335820,0000.0813,180,0000.083
08/11/20240.104420.8004,345,00012,975,00012.9752,135,0000.1191,415,0000.109
07/11/20240.117428.4008,465,00013,695,00013.6952,710,0000.1093,210,0000.107
06/11/20240.099419.8004,800,00013,195,00013.1951,390,0000.1032,355,0000.101
05/11/20240.113427.8004,525,00012,230,00012.2301,830,0000.1051,280,0000.102
04/11/20240.097419.0006,405,00012,780,00012.7802,805,0000.1012,640,0000.098
01/11/20240.098419.20011,670,00012,945,00012.9455,400,0000.0872,290,0000.091
31/10/20240.074404.6006,085,00016,055,00016.0552,150,0000.0903,350,0000.081
30/10/20240.081411.000440,00014,855,00014.85520,0000.081420,0000.084
29/10/20240.095418.4002,415,00014,455,00014.4551,100,0000.101800,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老