50261 恒指花旗四九牛Ｍ (R 牛證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.101 | 17,716.470 | 240,000 | 69,380,000 | 46.250 | 40,000 | 0.099 | ||
| 26/06/2024 | 0.119 | 18,089.930 | 1,420,000 | 69,420,000 | 46.280 | 1,000,000 | 0.113 | ||
| 25/06/2024 | 0.118 | 18,072.900 | 300,000 | 68,420,000 | 45.610 | ||||
| 24/06/2024 | 0.113 | 18,027.710 | 240,000 | 68,420,000 | 45.610 | 190,000 | 0.109 | ||
| 21/06/2024 | 0.118 | 18,028.520 | 450,000 | 68,230,000 | 45.490 | 150,000 | 0.120 | ||
| 20/06/2024 | 0.131 | 18,335.320 | 40,000 | 68,080,000 | 45.390 | ||||
| 19/06/2024 | 0.134 | 18,430.390 | 10,000 | 68,080,000 | 45.390 | ||||
| 18/06/2024 | 0.111 | 17,915.550 | 570,000 | 68,080,000 | 45.390 | 570,000 | 0.108 | ||
| 17/06/2024 | 0.113 | 17,936.120 | 0 | 67,510,000 | 45.010 | ||||
| 14/06/2024 | 0.114 | 17,941.780 | 0 | 67,510,000 | 45.010 | ||||
| 13/06/2024 | 0.118 | 18,112.630 | 110,000 | 67,510,000 | 45.010 | 40,000 | 0.117 | ||
| 12/06/2024 | 0.112 | 17,937.840 | 860,000 | 67,470,000 | 44.980 | 70,000 | 0.112 | ||
| 11/06/2024 | 0.124 | 18,176.340 | 0 | 67,400,000 | 44.930 | ||||
| 07/06/2024 | 0.131 | 18,366.950 | 2,710,000 | 67,400,000 | 44.930 | 2,710,000 | 0.139 | ||
| 06/06/2024 | 0.134 | 18,476.800 | 0 | 64,690,000 | 43.130 | ||||
| 05/06/2024 | 0.133 | 18,424.960 | 0 | 64,690,000 | 43.130 | ||||
| 04/06/2024 | 0.133 | 18,444.110 | 0 | 64,690,000 | 43.130 | ||||
| 03/06/2024 | 0.130 | 18,403.040 | 0 | 64,690,000 | 43.130 | ||||
| 31/05/2024 | 0.120 | 18,079.610 | 200,000 | 64,690,000 | 43.130 | ||||
| 30/05/2024 | 0.128 | 18,230.190 | 4,040,000 | 64,690,000 | 43.130 | 3,890,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
