50435 恒指匯豐六四熊Ｓ (R 熊證)
按盤價 
0.220 -0.004 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.224 | 17,716.470 | 230,000 | 57,320,000 | 38.210 | 160,000 | 0.221 | ||
| 26/06/2024 | 0.190 | 18,089.930 | 510,000 | 57,480,000 | 38.320 | ||||
| 25/06/2024 | 0.193 | 18,072.900 | 120,000 | 57,480,000 | 38.320 | ||||
| 24/06/2024 | 0.195 | 18,027.710 | 160,000 | 57,480,000 | 38.320 | 100,000 | 0.212 | ||
| 21/06/2024 | 0.194 | 18,028.520 | 1,770,000 | 57,380,000 | 38.250 | 1,500,000 | 0.189 | 70,000 | 0.191 |
| 20/06/2024 | 0.171 | 18,335.320 | 580,000 | 58,810,000 | 39.210 | 50,000 | 0.159 | ||
| 19/06/2024 | 0.158 | 18,430.390 | 3,610,000 | 58,760,000 | 39.170 | 1,540,000 | 0.177 | ||
| 18/06/2024 | 0.204 | 17,915.550 | 60,000 | 57,220,000 | 38.150 | 60,000 | 0.207 | ||
| 17/06/2024 | 0.203 | 17,936.120 | 1,890,000 | 57,280,000 | 38.190 | 240,000 | 0.201 | 1,550,000 | 0.199 |
| 14/06/2024 | 0.200 | 17,941.780 | 270,000 | 55,970,000 | 37.310 | 50,000 | 0.199 | 140,000 | 0.200 |
| 13/06/2024 | 0.186 | 18,112.630 | 220,000 | 55,880,000 | 37.250 | 140,000 | 0.193 | ||
| 12/06/2024 | 0.200 | 17,937.840 | 470,000 | 55,740,000 | 37.160 | 120,000 | 0.204 | 60,000 | 0.203 |
| 11/06/2024 | 0.181 | 18,176.340 | 2,190,000 | 55,800,000 | 37.200 | 1,840,000 | 0.195 | ||
| 07/06/2024 | 0.171 | 18,366.950 | 1,480,000 | 57,640,000 | 38.430 | ||||
| 06/06/2024 | 0.160 | 18,476.800 | 3,710,000 | 57,640,000 | 38.430 | 1,420,000 | 0.149 | ||
| 05/06/2024 | 0.168 | 18,424.960 | 2,030,000 | 56,220,000 | 37.480 | 900,000 | 0.145 | ||
| 04/06/2024 | 0.162 | 18,444.110 | 500,000 | 55,320,000 | 36.880 | 210,000 | 0.169 | ||
| 03/06/2024 | 0.167 | 18,403.040 | 3,830,000 | 55,110,000 | 36.740 | 1,090,000 | 0.158 | ||
| 31/05/2024 | 0.193 | 18,079.610 | 1,980,000 | 54,020,000 | 36.010 | 1,090,000 | 0.193 | 100,000 | 0.161 |
| 30/05/2024 | 0.181 | 18,230.190 | 1,130,000 | 55,010,000 | 36.670 | 90,000 | 0.181 | 320,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
