50539 美團瑞銀五二牛K (R 牛證)
即時 按盤價 升0.340 +0.025 (+7.937%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.315162.000650,0001,090,0002.180240,0000.333310,0000.321
22/11/20240.360167.100230,0001,020,0002.040230,0000.371
21/11/20240.430172.700100,000790,0001.58050,0000.435
20/11/20240.440174.800230,000840,0001.680230,0000.440
19/11/20240.405171.90010,0001,070,0002.14010,0000.390
18/11/20240.380169.000650,0001,060,0002.120360,0000.395290,0000.394
15/11/20240.390169.600760,0001,130,0002.260310,0000.404390,0000.415
14/11/20240.385169.300180,0001,050,0002.10050,0000.42580,0000.396
13/11/20240.450175.400310,0001,020,0002.040140,0000.418170,0000.423
12/11/20240.445175.700620,000990,0001.980300,0000.502190,0000.501
11/11/20240.550185.600510,0001,100,0002.200220,0000.530
08/11/20240.620191.800580,000880,0001.760210,0000.720130,0000.648
07/11/20240.700199.900630,000960,0001.920290,0000.653200,0000.652
06/11/20240.580189.300270,0001,050,0002.10080,0000.570190,0000.593
05/11/20240.630193.80020,000940,0001.88020,0000.540
04/11/20240.570187.7000960,0001.920
01/11/20240.570187.60070,000960,0001.92050,0000.57020,0000.570
31/10/20240.540182.50020,000990,0001.98020,0000.540
30/10/20240.540184.700300,0001,010,0002.020230,0000.551
29/10/20240.590189.300260,0001,240,0002.48060,0000.598110,0000.610
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老