50633 恒指法巴五六牛Ｄ (R 牛證)
按盤價 
0.330 +0.005 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.325 | 17,716.470 | 530,000 | 5,380,000 | 2.152 | 530,000 | 0.330 | ||
| 26/06/2024 | 0.365 | 18,089.930 | 100,000 | 4,850,000 | 1.940 | 50,000 | 0.365 | 50,000 | 0.355 |
| 25/06/2024 | 0.360 | 18,072.900 | 370,000 | 4,850,000 | 1.940 | 260,000 | 0.372 | 110,000 | 0.370 |
| 24/06/2024 | 0.355 | 18,027.710 | 0 | 5,000,000 | 2.000 | ||||
| 21/06/2024 | 0.355 | 18,028.520 | 640,000 | 5,000,000 | 2.000 | 640,000 | 0.358 | ||
| 20/06/2024 | 0.385 | 18,335.320 | 220,000 | 4,360,000 | 1.744 | 110,000 | 0.400 | 110,000 | 0.395 |
| 19/06/2024 | 0.395 | 18,430.390 | 210,000 | 4,360,000 | 1.744 | 210,000 | 0.376 | ||
| 18/06/2024 | 0.350 | 17,915.550 | 0 | 4,570,000 | 1.828 | ||||
| 17/06/2024 | 0.350 | 17,936.120 | 10,000 | 4,570,000 | 1.828 | 10,000 | 0.365 | ||
| 14/06/2024 | 0.350 | 17,941.780 | 200,000 | 4,560,000 | 1.824 | 200,000 | 0.360 | ||
| 13/06/2024 | 0.360 | 18,112.630 | 30,000 | 4,760,000 | 1.904 | 30,000 | 0.350 | ||
| 12/06/2024 | 0.345 | 17,937.840 | 100,000 | 4,790,000 | 1.916 | 100,000 | 0.345 | ||
| 11/06/2024 | 0.365 | 18,176.340 | 350,000 | 4,690,000 | 1.876 | 50,000 | 0.360 | 300,000 | 0.356 |
| 07/06/2024 | 0.385 | 18,366.950 | 270,000 | 4,440,000 | 1.776 | 110,000 | 0.395 | 160,000 | 0.388 |
| 06/06/2024 | 0.395 | 18,476.800 | 440,000 | 4,390,000 | 1.756 | 220,000 | 0.410 | 220,000 | 0.405 |
| 05/06/2024 | 0.385 | 18,424.960 | 220,000 | 4,390,000 | 1.756 | 110,000 | 0.410 | 110,000 | 0.405 |
| 04/06/2024 | 0.390 | 18,444.110 | 20,000 | 4,390,000 | 1.756 | 20,000 | 0.390 | ||
| 03/06/2024 | 0.390 | 18,403.040 | 100,000 | 4,370,000 | 1.748 | 90,000 | 0.398 | 10,000 | 0.395 |
| 31/05/2024 | 0.360 | 18,079.610 | 1,140,000 | 4,450,000 | 1.780 | 1,020,000 | 0.400 | 120,000 | 0.382 |
| 30/05/2024 | 0.370 | 18,230.190 | 40,000 | 5,350,000 | 2.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
