50892 恒指摩通六四熊Ａ (R 熊證)
按盤價 
0.167 -0.005 (-2.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.172 | 18,072.900 | 110,000 | 1,080,000 | 0.540 | 50,000 | 0.174 | 60,000 | 0.165 |
| 24/06/2024 | 0.171 | 18,027.710 | 70,000 | 1,070,000 | 0.535 | 70,000 | 0.183 | ||
| 21/06/2024 | 0.169 | 18,028.520 | 240,000 | 1,140,000 | 0.570 | 160,000 | 0.171 | 30,000 | 0.171 |
| 20/06/2024 | 0.144 | 18,335.320 | 80,000 | 1,270,000 | 0.635 | 80,000 | 0.144 | ||
| 19/06/2024 | 0.133 | 18,430.390 | 450,000 | 1,350,000 | 0.675 | 80,000 | 0.142 | 370,000 | 0.147 |
| 18/06/2024 | 0.177 | 17,915.550 | 0 | 1,060,000 | 0.530 | ||||
| 17/06/2024 | 0.177 | 17,936.120 | 100,000 | 1,060,000 | 0.530 | 90,000 | 0.175 | ||
| 14/06/2024 | 0.176 | 17,941.780 | 130,000 | 1,150,000 | 0.575 | 30,000 | 0.176 | 100,000 | 0.176 |
| 13/06/2024 | 0.160 | 18,112.630 | 740,000 | 1,080,000 | 0.540 | 700,000 | 0.160 | 40,000 | 0.162 |
| 12/06/2024 | 0.175 | 17,937.840 | 560,000 | 1,740,000 | 0.870 | 360,000 | 0.177 | 200,000 | 0.178 |
| 11/06/2024 | 0.155 | 18,176.340 | 1,600,000 | 1,900,000 | 0.950 | 960,000 | 0.164 | 640,000 | 0.165 |
| 07/06/2024 | 0.145 | 18,366.950 | 2,370,000 | 2,220,000 | 1.110 | 990,000 | 0.138 | 1,370,000 | 0.138 |
| 06/06/2024 | 0.135 | 18,476.800 | 4,600,000 | 1,840,000 | 0.920 | 2,360,000 | 0.128 | 2,180,000 | 0.127 |
| 05/06/2024 | 0.142 | 18,424.960 | 820,000 | 2,020,000 | 1.010 | 300,000 | 0.123 | 520,000 | 0.139 |
| 04/06/2024 | 0.138 | 18,444.110 | 1,030,000 | 1,800,000 | 0.900 | 460,000 | 0.137 | 570,000 | 0.139 |
| 03/06/2024 | 0.141 | 18,403.040 | 1,320,000 | 1,690,000 | 0.845 | 580,000 | 0.135 | 610,000 | 0.135 |
| 31/05/2024 | 0.168 | 18,079.610 | 5,990,000 | 1,660,000 | 0.830 | 5,180,000 | 0.150 | 540,000 | 0.158 |
| 30/05/2024 | 0.154 | 18,230.190 | 3,760,000 | 6,300,000 | 3.150 | 2,240,000 | 0.151 | 670,000 | 0.143 |
| 29/05/2024 | 0.128 | 18,477.010 | 1,890,000 | 7,870,000 | 3.935 | 1,400,000 | 0.122 | 10,000 | 0.116 |
| 28/05/2024 | 0.102 | 18,821.160 | 6,980,000 | 9,260,000 | 4.630 | 2,450,000 | 0.096 | 1,210,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
