日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 19,924.580 | 56,810,000 | 17,020,000 | 4.255 | 28,990,000 | 0.021 | 15,460,000 | 0.024 |
25/09/2024 | 0.048 | 19,129.100 | 52,310,000 | 30,550,000 | 7.638 | 7,740,000 | 0.035 | 9,610,000 | 0.032 |
24/09/2024 | 0.051 | 19,000.560 | 12,750,000 | 28,680,000 | 7.170 | 1,130,000 | 0.058 | 8,020,000 | 0.061 |
23/09/2024 | 0.090 | 18,247.110 | 15,940,000 | 21,790,000 | 5.448 | 4,630,000 | 0.084 | 4,360,000 | 0.085 |
20/09/2024 | 0.090 | 18,258.570 | 23,940,000 | 22,060,000 | 5.515 | 4,130,000 | 0.088 | 16,750,000 | 0.089 |
19/09/2024 | 0.101 | 18,013.160 | 7,630,000 | 9,440,000 | 2.360 | 2,630,000 | 0.106 | 4,980,000 | 0.107 |
17/09/2024 | 0.119 | 17,660.020 | 5,740,000 | 7,090,000 | 1.773 | 5,120,000 | 0.117 | 620,000 | 0.122 |
16/09/2024 | 0.131 | 17,422.120 | 480,000 | 11,590,000 | 2.898 | 310,000 | 0.133 | 170,000 | 0.135 |
13/09/2024 | 0.133 | 17,369.090 | 4,620,000 | 11,730,000 | 2.932 | 2,230,000 | 0.128 | 2,290,000 | 0.132 |
12/09/2024 | 0.138 | 17,240.390 | 4,130,000 | 11,670,000 | 2.918 | 3,100,000 | 0.136 | 1,030,000 | 0.138 |
11/09/2024 | 0.147 | 17,108.710 | 1,720,000 | 13,740,000 | 3.435 | 550,000 | 0.152 | 1,150,000 | 0.151 |
10/09/2024 | 0.139 | 17,234.090 | 4,360,000 | 13,140,000 | 3.285 | 20,000 | 0.142 | 4,340,000 | 0.142 |
09/09/2024 | 0.143 | 17,196.960 | 4,670,000 | 8,820,000 | 2.205 | 670,000 | 0.143 | 4,000,000 | 0.143 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 17,444.300 | 310,000 | 5,490,000 | 1.372 | 120,000 | 0.128 | 190,000 | 0.125 |
04/09/2024 | 0.127 | 17,457.340 | 850,000 | 5,420,000 | 1.355 | 750,000 | 0.130 | 100,000 | 0.126 |
03/09/2024 | 0.118 | 17,651.490 | 90,000 | 6,070,000 | 1.517 | 90,000 | 0.119 | ||
02/09/2024 | 0.118 | 17,691.970 | 5,390,000 | 6,160,000 | 1.540 | 5,190,000 | 0.115 | 150,000 | 0.115 |
30/08/2024 | 0.100 | 17,989.070 | 5,250,000 | 11,200,000 | 2.800 | 520,000 | 0.096 | 4,730,000 | 0.100 |
29/08/2024 | 0.112 | 17,786.320 | 2,030,000 | 6,990,000 | 1.748 | 510,000 | 0.119 | 1,520,000 | 0.114 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF