日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/06/2024 | 0.188 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.175 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.190 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.170 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.158 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.147 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.153 | 18,424.960 | 70,000 | 0 | 0.000 | 70,000 | 0.133 | ||
04/06/2024 | 0.151 | 18,444.110 | 0 | 70,000 | 0.030 | ||||
03/06/2024 | 0.155 | 18,403.040 | 0 | 70,000 | 0.030 | ||||
31/05/2024 | 0.180 | 18,079.610 | 10,000 | 70,000 | 0.030 | 10,000 | 0.145 | ||
30/05/2024 | 0.166 | 18,230.190 | 0 | 80,000 | 0.040 | ||||
29/05/2024 | 0.139 | 18,477.010 | 20,000 | 80,000 | 0.040 | 20,000 | 0.134 | ||
28/05/2024 | 0.113 | 18,821.160 | 40,000 | 100,000 | 0.050 | 20,000 | 0.108 | 20,000 | 0.114 |
27/05/2024 | 0.114 | 18,827.350 | 0 | 100,000 | 0.050 | ||||
24/05/2024 | 0.134 | 18,608.940 | 80,000 | 100,000 | 0.050 | 40,000 | 0.127 | 40,000 | 0.119 |
23/05/2024 | 0.108 | 18,868.710 | 920,000 | 100,000 | 0.050 | 480,000 | 0.109 | 440,000 | 0.101 |
22/05/2024 | 0.076 | 19,195.600 | 1,240,000 | 140,000 | 0.070 | 620,000 | 0.072 | 620,000 | 0.075 |
21/05/2024 | 0.072 | 19,220.620 | 5,350,000 | 140,000 | 0.070 | 3,010,000 | 0.065 | 2,340,000 | 0.066 |
20/05/2024 | 0.033 | 19,636.220 | 2,410,000 | 810,000 | 0.400 | 880,000 | 0.027 | 960,000 | 0.033 |
17/05/2024 | 0.037 | 19,553.610 | 10,850,000 | 730,000 | 0.360 | 3,620,000 | 0.047 | 4,220,000 | 0.049 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/06/2024 09:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰