51650 美團瑞銀五十牛Ｉ (R 牛證)
按盤價 
0.050 +0.005 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.045 | 162.000 | 44,890,000 | 42,015,000 | 42.020 | 8,245,000 | 0.043 | 21,745,000 | 0.047 |
| 22/11/2024 | 0.055 | 167.100 | 10,510,000 | 28,515,000 | 28.520 | 6,005,000 | 0.055 | 2,125,000 | 0.058 |
| 21/11/2024 | 0.067 | 172.700 | 4,750,000 | 32,395,000 | 32.400 | 2,070,000 | 0.070 | 1,815,000 | 0.072 |
| 20/11/2024 | 0.072 | 174.800 | 7,010,000 | 32,650,000 | 32.650 | 5,000,000 | 0.068 | 1,735,000 | 0.070 |
| 19/11/2024 | 0.064 | 171.900 | 9,730,000 | 35,915,000 | 35.910 | 4,320,000 | 0.058 | 2,925,000 | 0.059 |
| 18/11/2024 | 0.058 | 169.000 | 28,415,000 | 37,310,000 | 37.310 | 4,515,000 | 0.063 | 21,635,000 | 0.059 |
| 15/11/2024 | 0.060 | 169.600 | 29,285,000 | 20,190,000 | 20.190 | 14,530,000 | 0.060 | 7,625,000 | 0.062 |
| 14/11/2024 | 0.059 | 169.300 | 21,585,000 | 27,095,000 | 27.100 | 10,500,000 | 0.065 | 4,790,000 | 0.062 |
| 13/11/2024 | 0.073 | 175.400 | 9,330,000 | 32,805,000 | 32.800 | 2,140,000 | 0.065 | 1,840,000 | 0.064 |
| 12/11/2024 | 0.073 | 175.700 | 36,580,000 | 33,105,000 | 33.110 | 3,445,000 | 0.080 | 25,385,000 | 0.074 |
| 11/11/2024 | 0.092 | 185.600 | 13,285,000 | 11,165,000 | 11.160 | 2,820,000 | 0.091 | 5,990,000 | 0.089 |
| 08/11/2024 | 0.110 | 191.800 | 2,940,000 | 7,995,000 | 7.990 | 690,000 | 0.114 | 1,430,000 | 0.114 |
| 07/11/2024 | 0.123 | 199.900 | 2,945,000 | 7,255,000 | 7.260 | 1,740,000 | 0.112 | 825,000 | 0.121 |
| 06/11/2024 | 0.100 | 189.300 | 3,640,000 | 8,170,000 | 8.170 | 2,275,000 | 0.105 | 1,040,000 | 0.095 |
| 05/11/2024 | 0.110 | 193.800 | 10,745,000 | 9,405,000 | 9.400 | 3,460,000 | 0.102 | 4,360,000 | 0.100 |
| 04/11/2024 | 0.098 | 187.700 | 3,870,000 | 8,505,000 | 8.510 | 1,980,000 | 0.099 | 1,080,000 | 0.099 |
| 01/11/2024 | 0.098 | 187.600 | 11,005,000 | 9,405,000 | 9.400 | 4,495,000 | 0.098 | 3,415,000 | 0.099 |
| 31/10/2024 | 0.090 | 182.500 | 3,090,000 | 10,485,000 | 10.480 | 1,015,000 | 0.088 | 2,005,000 | 0.090 |
| 30/10/2024 | 0.092 | 184.700 | 3,600,000 | 9,495,000 | 9.500 | 1,155,000 | 0.092 | ||
| 29/10/2024 | 0.101 | 189.300 | 7,895,000 | 8,340,000 | 8.340 | 1,845,000 | 0.105 | 5,490,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
