51796 恒指瑞銀六二熊Ｙ (R 熊證)
按盤價 
0.191 +0.002 (+1.058%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.189 | 17,941.780 | 220,000 | 8,220,000 | 4.110 | 200,000 | 0.190 | 20,000 | 0.182 |
| 13/06/2024 | 0.175 | 18,112.630 | 230,000 | 8,400,000 | 4.200 | 30,000 | 0.186 | 200,000 | 0.175 |
| 12/06/2024 | 0.193 | 17,937.840 | 60,000 | 8,230,000 | 4.120 | 20,000 | 0.191 | 40,000 | 0.190 |
| 11/06/2024 | 0.172 | 18,176.340 | 30,000 | 8,210,000 | 4.110 | 20,000 | 0.176 | 10,000 | 0.172 |
| 07/06/2024 | 0.160 | 18,366.950 | 0 | 8,220,000 | 4.110 | ||||
| 06/06/2024 | 0.149 | 18,476.800 | 10,000 | 8,220,000 | 4.110 | 10,000 | 0.155 | ||
| 05/06/2024 | 0.155 | 18,424.960 | 960,000 | 8,210,000 | 4.110 | 630,000 | 0.146 | 330,000 | 0.133 |
| 04/06/2024 | 0.151 | 18,444.110 | 100,000 | 8,510,000 | 4.250 | 100,000 | 0.147 | ||
| 03/06/2024 | 0.156 | 18,403.040 | 810,000 | 8,410,000 | 4.210 | 300,000 | 0.149 | 510,000 | 0.150 |
| 31/05/2024 | 0.181 | 18,079.610 | 0 | 8,200,000 | 4.100 | ||||
| 30/05/2024 | 0.169 | 18,230.190 | 2,160,000 | 8,200,000 | 4.100 | 1,310,000 | 0.160 | 850,000 | 0.153 |
| 29/05/2024 | 0.141 | 18,477.010 | 50,000 | 8,660,000 | 4.330 | 50,000 | 0.129 | ||
| 28/05/2024 | 0.116 | 18,821.160 | 150,000 | 8,710,000 | 4.350 | 50,000 | 0.118 | 100,000 | 0.113 |
| 27/05/2024 | 0.117 | 18,827.350 | 0 | 8,660,000 | 4.330 | ||||
| 24/05/2024 | 0.137 | 18,608.940 | 30,000 | 8,660,000 | 4.330 | 20,000 | 0.126 | 10,000 | 0.137 |
| 23/05/2024 | 0.111 | 18,868.710 | 20,000 | 8,670,000 | 4.330 | 10,000 | 0.106 | 10,000 | 0.112 |
| 22/05/2024 | 0.080 | 19,195.600 | 2,570,000 | 8,670,000 | 4.330 | 2,030,000 | 0.075 | 540,000 | 0.071 |
| 21/05/2024 | 0.076 | 19,220.620 | 19,320,000 | 10,160,000 | 5.080 | 5,790,000 | 0.059 | 1,900,000 | 0.060 |
| 20/05/2024 | 0.037 | 19,636.220 | 10,010,000 | 14,050,000 | 7.030 | 740,000 | 0.034 | 4,720,000 | 0.036 |
| 17/05/2024 | 0.041 | 19,553.610 | 2,960,000 | 10,070,000 | 5.040 | 870,000 | 0.055 | 1,910,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
