52042 海油匯豐四乙牛Ｄ (R 牛證)
按盤價 
0.095 -0.029 (-23.387%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.124 | 17.320 | 2,900,000 | 70,000 | 0.180 | 1,500,000 | 0.141 | 1,400,000 | 0.144 |
| 22/11/2024 | 0.095 | 17.060 | 180,000 | 170,000 | 0.430 | 40,000 | 0.126 | 140,000 | 0.106 |
| 21/11/2024 | 0.109 | 17.160 | 80,000 | 70,000 | 0.180 | 40,000 | 0.115 | 40,000 | 0.105 |
| 20/11/2024 | 0.093 | 17.100 | 120,000 | 70,000 | 0.180 | 110,000 | 0.094 | 10,000 | 0.093 |
| 19/11/2024 | 0.104 | 17.160 | 440,000 | 170,000 | 0.430 | 330,000 | 0.126 | 110,000 | 0.128 |
| 18/11/2024 | 0.085 | 17.040 | 0 | 390,000 | 0.980 | ||||
| 15/11/2024 | 0.071 | 16.820 | 330,000 | 390,000 | 0.980 | 330,000 | 0.071 | ||
| 14/11/2024 | 0.060 | 16.740 | 600,000 | 60,000 | 0.150 | 400,000 | 0.061 | 200,000 | 0.075 |
| 13/11/2024 | 0.090 | 17.020 | 2,900,000 | 260,000 | 0.650 | 1,400,000 | 0.105 | 1,500,000 | 0.109 |
| 12/11/2024 | 0.081 | 16.940 | 140,000 | 160,000 | 0.400 | 110,000 | 0.085 | 30,000 | 0.099 |
| 11/11/2024 | 0.118 | 17.300 | 740,000 | 240,000 | 0.600 | 340,000 | 0.114 | 400,000 | 0.111 |
| 08/11/2024 | 0.164 | 17.760 | 1,960,000 | 180,000 | 0.450 | 1,040,000 | 0.163 | 920,000 | 0.165 |
| 07/11/2024 | 0.190 | 18.040 | 70,000 | 300,000 | 0.750 | 20,000 | 0.190 | 50,000 | 0.200 |
| 06/11/2024 | 0.181 | 17.940 | 370,000 | 270,000 | 0.680 | 110,000 | 0.194 | 250,000 | 0.194 |
| 05/11/2024 | 0.228 | 18.400 | 80,000 | 130,000 | 0.330 | 80,000 | 0.222 | ||
| 04/11/2024 | 0.205 | 18.120 | 0 | 50,000 | 0.130 | ||||
| 01/11/2024 | 0.230 | 18.380 | 8,040,000 | 50,000 | 0.130 | 4,020,000 | 0.239 | 4,020,000 | 0.241 |
| 31/10/2024 | 0.206 | 18.180 | 860,000 | 50,000 | 0.130 | 460,000 | 0.213 | 400,000 | 0.216 |
| 30/10/2024 | 0.195 | 18.020 | 1,460,000 | 110,000 | 0.280 | 700,000 | 0.190 | 660,000 | 0.186 |
| 29/10/2024 | 0.236 | 18.420 | 920,000 | 150,000 | 0.380 | 460,000 | 0.232 | 460,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
