52115 騰訊摩通四九牛Ｒ (R 牛證)
按盤價 
0.205 -0.004 (-1.914%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.209 | 374.400 | 0 | 490,000 | 0.490 | ||||
| 26/06/2024 | 0.223 | 382.000 | 0 | 490,000 | 0.490 | ||||
| 25/06/2024 | 0.221 | 382.000 | 0 | 490,000 | 0.490 | ||||
| 24/06/2024 | 0.223 | 380.400 | 0 | 490,000 | 0.490 | ||||
| 21/06/2024 | 0.225 | 381.400 | 0 | 490,000 | 0.490 | ||||
| 20/06/2024 | 0.236 | 387.600 | 0 | 490,000 | 0.490 | ||||
| 19/06/2024 | 0.242 | 389.000 | 2,455,000 | 490,000 | 0.490 | 1,015,000 | 0.229 | 430,000 | 0.219 |
| 18/06/2024 | 0.218 | 377.000 | 1,645,000 | 1,075,000 | 1.075 | 570,000 | 0.223 | 575,000 | 0.223 |
| 17/06/2024 | 0.223 | 381.200 | 0 | 1,070,000 | 1.070 | ||||
| 14/06/2024 | 0.222 | 379.800 | 0 | 1,070,000 | 1.070 | ||||
| 13/06/2024 | 0.222 | 379.800 | 3,890,000 | 1,070,000 | 1.070 | 1,780,000 | 0.212 | 1,710,000 | 0.213 |
| 12/06/2024 | 0.203 | 370.800 | 1,070,000 | 1,140,000 | 1.140 | 1,070,000 | 0.211 | ||
| 11/06/2024 | 0.210 | 373.800 | 7,255,000 | 2,210,000 | 2.210 | 2,170,000 | 0.208 | 2,045,000 | 0.206 |
| 07/06/2024 | 0.209 | 374.800 | 4,435,000 | 2,335,000 | 2.335 | 600,000 | 0.228 | 2,435,000 | 0.225 |
| 06/06/2024 | 0.224 | 381.600 | 1,230,000 | 500,000 | 0.500 | 615,000 | 0.234 | 615,000 | 0.235 |
| 05/06/2024 | 0.222 | 380.800 | 4,770,000 | 500,000 | 0.500 | 1,950,000 | 0.229 | 1,580,000 | 0.232 |
| 04/06/2024 | 0.215 | 377.400 | 3,115,000 | 870,000 | 0.870 | 1,505,000 | 0.215 | 760,000 | 0.216 |
| 03/06/2024 | 0.210 | 375.000 | 5,370,000 | 1,615,000 | 1.615 | 2,260,000 | 0.214 | 1,845,000 | 0.208 |
| 31/05/2024 | 0.185 | 359.800 | 2,405,000 | 2,030,000 | 2.030 | 625,000 | 0.192 | 1,780,000 | 0.191 |
| 30/05/2024 | 0.200 | 368.000 | 200,000 | 875,000 | 0.875 | 200,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
