日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.182 | 275.800 | 0 | 425,000 | 0.430 | ||||
26/09/2024 | 0.152 | 260.400 | 250,000 | 425,000 | 0.430 | 250,000 | 0.142 | ||
25/09/2024 | 0.135 | 251.800 | 300,000 | 675,000 | 0.680 | 300,000 | 0.135 | ||
24/09/2024 | 0.127 | 248.800 | 0 | 975,000 | 0.970 | ||||
23/09/2024 | 0.113 | 240.400 | 300,000 | 975,000 | 0.970 | 150,000 | 0.119 | 150,000 | 0.120 |
20/09/2024 | 0.122 | 245.200 | 0 | 975,000 | 0.970 | ||||
19/09/2024 | 0.122 | 245.000 | 0 | 975,000 | 0.970 | ||||
17/09/2024 | 0.117 | 242.800 | 775,000 | 975,000 | 0.970 | 775,000 | 0.113 | ||
16/09/2024 | 0.111 | 240.000 | 775,000 | 1,750,000 | 1.750 | 775,000 | 0.107 | ||
13/09/2024 | 0.112 | 239.800 | 200,000 | 975,000 | 0.970 | 200,000 | 0.112 | ||
12/09/2024 | 0.112 | 238.800 | 150,000 | 1,175,000 | 1.180 | 100,000 | 0.114 | 50,000 | 0.113 |
11/09/2024 | 0.114 | 240.200 | 200,000 | 1,225,000 | 1.230 | 100,000 | 0.117 | 100,000 | 0.112 |
10/09/2024 | 0.106 | 236.200 | 0 | 1,225,000 | 1.230 | ||||
09/09/2024 | 0.104 | 235.000 | 0 | 1,225,000 | 1.230 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.107 | 237.200 | 0 | 1,225,000 | 1.230 | ||||
04/09/2024 | 0.103 | 234.800 | 0 | 1,225,000 | 1.230 | ||||
03/09/2024 | 0.105 | 235.600 | 350,000 | 1,225,000 | 1.230 | 100,000 | 0.103 | 250,000 | 0.107 |
02/09/2024 | 0.105 | 235.000 | 1,075,000 | 1,075,000 | 1.070 | 1,075,000 | 0.109 | ||
30/08/2024 | 0.114 | 241.200 | 500,000 | 2,150,000 | 2.150 | 350,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 10:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF