52480 騰訊摩通四九牛Ｔ (R 牛證)
按盤價 
0.199 -0.001 (-0.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.200 | 374.400 | 410,000 | 635,000 | 0.635 | 390,000 | 0.211 | ||
| 26/06/2024 | 0.216 | 382.000 | 2,145,000 | 1,025,000 | 1.025 | 1,075,000 | 0.215 | 1,040,000 | 0.213 |
| 25/06/2024 | 0.214 | 382.000 | 110,000 | 1,060,000 | 1.060 | ||||
| 24/06/2024 | 0.215 | 380.400 | 1,305,000 | 1,060,000 | 1.060 | 500,000 | 0.205 | 805,000 | 0.212 |
| 21/06/2024 | 0.216 | 381.400 | 1,180,000 | 755,000 | 0.755 | 1,080,000 | 0.214 | 100,000 | 0.217 |
| 20/06/2024 | 0.229 | 387.600 | 5,000 | 1,735,000 | 1.735 | 5,000 | 0.230 | ||
| 19/06/2024 | 0.233 | 389.000 | 50,000 | 1,740,000 | 1.740 | 50,000 | 0.232 | ||
| 18/06/2024 | 0.211 | 377.000 | 80,000 | 1,790,000 | 1.790 | 80,000 | 0.216 | ||
| 17/06/2024 | 0.216 | 381.200 | 440,000 | 1,870,000 | 1.870 | 440,000 | 0.213 | ||
| 14/06/2024 | 0.213 | 379.800 | 165,000 | 2,310,000 | 2.310 | 30,000 | 0.212 | ||
| 13/06/2024 | 0.215 | 379.800 | 2,020,000 | 2,340,000 | 2.340 | 540,000 | 0.204 | 920,000 | 0.205 |
| 12/06/2024 | 0.194 | 370.800 | 230,000 | 1,960,000 | 1.960 | 210,000 | 0.198 | ||
| 11/06/2024 | 0.203 | 373.800 | 425,000 | 2,170,000 | 2.170 | 200,000 | 0.200 | 225,000 | 0.202 |
| 07/06/2024 | 0.203 | 374.800 | 200,000 | 2,145,000 | 2.145 | 100,000 | 0.215 | 100,000 | 0.218 |
| 06/06/2024 | 0.217 | 381.600 | 25,000 | 2,145,000 | 2.145 | 20,000 | 0.229 | ||
| 05/06/2024 | 0.215 | 380.800 | 1,145,000 | 2,165,000 | 2.165 | 570,000 | 0.227 | 555,000 | 0.225 |
| 04/06/2024 | 0.208 | 377.400 | 1,275,000 | 2,180,000 | 2.180 | 1,270,000 | 0.209 | 5,000 | 0.212 |
| 03/06/2024 | 0.204 | 375.000 | 3,305,000 | 3,445,000 | 3.445 | 680,000 | 0.200 | 280,000 | 0.198 |
| 31/05/2024 | 0.178 | 359.800 | 10,765,000 | 3,845,000 | 3.845 | 4,010,000 | 0.201 | 5,425,000 | 0.193 |
| 30/05/2024 | 0.191 | 368.000 | 4,785,000 | 2,430,000 | 2.430 | 370,000 | 0.197 | 1,395,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
