52839 騰訊法興四十牛Ｄ (R 牛證)
按盤價 
0.203 -0.003 (-1.456%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.206 | 374.400 | 600,000 | 1,515,000 | 1.010 | ||||
| 26/06/2024 | 0.220 | 382.000 | 2,720,000 | 1,515,000 | 1.010 | 300,000 | 0.222 | ||
| 25/06/2024 | 0.218 | 382.000 | 900,000 | 1,215,000 | 0.810 | ||||
| 24/06/2024 | 0.220 | 380.400 | 2,100,000 | 1,215,000 | 0.810 | 550,000 | 0.211 | ||
| 21/06/2024 | 0.222 | 381.400 | 860,000 | 665,000 | 0.443 | 210,000 | 0.221 | 650,000 | 0.222 |
| 20/06/2024 | 0.233 | 387.600 | 990,000 | 225,000 | 0.150 | 990,000 | 0.234 | ||
| 19/06/2024 | 0.239 | 389.000 | 2,410,000 | 1,215,000 | 0.810 | 10,000 | 0.225 | ||
| 18/06/2024 | 0.215 | 377.000 | 600,000 | 1,225,000 | 0.817 | 300,000 | 0.215 | 300,000 | 0.215 |
| 17/06/2024 | 0.222 | 381.200 | 2,320,000 | 1,225,000 | 0.817 | 520,000 | 0.222 | ||
| 14/06/2024 | 0.219 | 379.800 | 820,000 | 1,745,000 | 1.163 | 820,000 | 0.222 | ||
| 13/06/2024 | 0.218 | 379.800 | 300,000 | 925,000 | 0.617 | 300,000 | 0.218 | ||
| 12/06/2024 | 0.200 | 370.800 | 0 | 1,225,000 | 0.817 | ||||
| 11/06/2024 | 0.206 | 373.800 | 0 | 1,225,000 | 0.817 | ||||
| 07/06/2024 | 0.206 | 374.800 | 300,000 | 1,225,000 | 0.817 | 300,000 | 0.211 | ||
| 06/06/2024 | 0.221 | 381.600 | 1,200,000 | 925,000 | 0.617 | 600,000 | 0.229 | ||
| 05/06/2024 | 0.218 | 380.800 | 2,410,000 | 325,000 | 0.217 | 1,200,000 | 0.223 | 310,000 | 0.218 |
| 04/06/2024 | 0.213 | 377.400 | 1,040,000 | 1,215,000 | 0.810 | 1,040,000 | 0.213 | ||
| 03/06/2024 | 0.205 | 375.000 | 0 | 2,255,000 | 1.503 | ||||
| 31/05/2024 | 0.181 | 359.800 | 0 | 2,255,000 | 1.503 | ||||
| 30/05/2024 | 0.195 | 368.000 | 840,000 | 2,255,000 | 1.503 | 365,000 | 0.198 | 475,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
