54420 騰訊匯豐四八牛Ｃ (R 牛證)
按盤價 
0.221 -0.003 (-1.339%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.224 | 374.400 | 1,200,000 | 20,000 | 0.020 | 600,000 | 0.233 | 600,000 | 0.233 |
| 26/06/2024 | 0.238 | 382.000 | 300,000 | 20,000 | 0.020 | 150,000 | 0.236 | 150,000 | 0.233 |
| 25/06/2024 | 0.237 | 382.000 | 0 | 20,000 | 0.020 | ||||
| 24/06/2024 | 0.237 | 380.400 | 600,000 | 20,000 | 0.020 | 300,000 | 0.231 | 300,000 | 0.231 |
| 21/06/2024 | 0.238 | 381.400 | 6,500,000 | 20,000 | 0.020 | 3,240,000 | 0.240 | 3,260,000 | 0.241 |
| 20/06/2024 | 0.250 | 387.600 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.250 | 389.000 | 300,000 | 0 | 0.000 | 300,000 | 0.246 | ||
| 18/06/2024 | 0.231 | 377.000 | 1,500,000 | 300,000 | 0.300 | 600,000 | 0.237 | 900,000 | 0.240 |
| 17/06/2024 | 0.240 | 381.200 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.237 | 2,250,000 | 0.235 |
| 14/06/2024 | 0.237 | 379.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.238 | 600,000 | 0.239 |
| 13/06/2024 | 0.236 | 379.800 | 1,800,000 | 0 | 0.000 | 900,000 | 0.227 | 900,000 | 0.227 |
| 12/06/2024 | 0.218 | 370.800 | 2,690,000 | 0 | 0.000 | 1,365,000 | 0.222 | 1,325,000 | 0.224 |
| 11/06/2024 | 0.223 | 373.800 | 1,875,000 | 40,000 | 0.040 | 1,275,000 | 0.219 | 600,000 | 0.218 |
| 07/06/2024 | 0.225 | 374.800 | 5,785,000 | 715,000 | 0.720 | 2,535,000 | 0.237 | 3,250,000 | 0.235 |
| 06/06/2024 | 0.239 | 381.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.244 | 550,000 | 0.244 |
| 05/06/2024 | 0.238 | 380.800 | 3,130,000 | 0 | 0.000 | 1,565,000 | 0.248 | 1,565,000 | 0.248 |
| 04/06/2024 | 0.232 | 377.400 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.232 | 1,540,000 | 0.230 |
| 03/06/2024 | 0.226 | 375.000 | 3,150,000 | 0 | 0.000 | 1,575,000 | 0.225 | 1,575,000 | 0.222 |
| 31/05/2024 | 0.201 | 359.800 | 5,450,000 | 0 | 0.000 | 2,725,000 | 0.228 | 2,725,000 | 0.227 |
| 30/05/2024 | 0.214 | 368.000 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.219 | 4,050,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
