51040 恒指摩通七九牛１ (R 牛證)
按盤價 
0.026 +0.001 (+4.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%12%13%35%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 12,880,000
- 0
- 0.038
- 13,550,000
- 0
- 0.037
- 29,790,000
- 0
- 0.036
- 30,540,000
- 0
- 0.035
- 86,310,000
- 0
- 0.034
- 102,000,000
- 0
- 0.033
- 78,730,000
- 0
- 0.032
- 76,820,000
- 0
- 0.031
- 20,000,000
- 0
- 0.030
- 20,370,000
- 0
- 0.029
- 7,820,000
- 0
- 0.028
- 24,080,000
- 0
- 0.027
- 26,800,000
- 0
- 0.026
- 40,320,000
- 0
- 0.025
- 63,620,000
- 0
- 0.024
- 39,930,000
- 0
- 0.023
- 22,370,000
- 0
- 0.022
- 39,420,000
- 0
- 0.018
- 6,760,000
- 0
- 0.017
- 7,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 12,880,000 | 12,880,000 | 1.661% | 0 | 0.000% | |||
| 0.038 | 13,550,000 | 13,550,000 | 1.748% | 0 | 0.000% | |||
| 0.037 | 29,790,000 | 29,790,000 | 3.842% | 0 | 0.000% | |||
| 0.036 | 30,540,000 | 30,540,000 | 3.939% | 0 | 0.000% | |||
| 0.035 | 86,310,000 | 86,310,000 | 11.131% | 0 | 0.000% | |||
| 0.034 | 102,000,000 | 102,000,000 | 13.155% | 0 | 0.000% | |||
| 0.033 | 78,730,000 | 78,730,000 | 10.154% | 0 | 0.000% | |||
| 0.032 | 76,820,000 | 76,820,000 | 9.907% | 0 | 0.000% | |||
| 0.031 | 20,000,000 | 20,000,000 | 2.579% | 0 | 0.000% | |||
| 0.030 | 20,370,000 | 20,370,000 | 2.627% | 0 | 0.000% | |||
| 0.029 | 7,820,000 | 7,820,000 | 1.009% | 0 | 0.000% | |||
| 0.028 | 24,080,000 | 24,080,000 | 3.106% | 0 | 0.000% | |||
| 0.027 | 26,800,000 | 26,800,000 | 3.456% | 0 | 0.000% | |||
| 0.026 | 40,320,000 | 40,320,000 | 5.200% | 0 | 0.000% | |||
| 0.025 | 63,620,000 | 63,620,000 | 8.205% | 0 | 0.000% | |||
| 0.024 | 39,930,000 | 39,930,000 | 5.150% | 0 | 0.000% | |||
| 0.023 | 22,370,000 | 22,370,000 | 2.885% | 0 | 0.000% | |||
| 0.022 | 39,420,000 | 39,420,000 | 5.084% | 0 | 0.000% | |||
| 0.018 | 6,760,000 | 6,760,000 | 0.872% | 0 | 0.000% | |||
| 0.017 | 7,520,000 | 7,520,000 | 0.970% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
