港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 884 | 旭輝控股集團 |  | 0.540 | +0.050 | +10.204% | 0.570 | 0.475 | 6.86億 | ||||
| 2 | 6055 | 中煙香港 | | 13.900 | +1.240 | +9.795% | 13.900 | 12.800 | 8.81千萬 | ||||
| 3 | 2362 | 金川國際 | | 0.980 | +0.060 | +6.522% | 0.990 | 0.880 | 5.07千萬 | ||||
| 4 | 1999 | 敏華控股 | | 7.370 | +0.440 | +6.349% | 7.440 | 6.700 | 2.55億 | ||||
| 5 | 6881 | 中國銀河 | | 4.800 | +0.240 | +5.263% | 4.820 | 4.480 | 2.95億 | ||||
| 6 | 440 | 大新金融 | | 23.800 | +0.850 | +3.704% | 23.800 | 22.950 | 1.07千萬 | ||||
| 7 | 3311 | 中國建築國際 | | 10.460 | +0.340 | +3.360% | 10.480 | 10.040 | 7.54千萬 | ||||
| 8 | 363 | 上海實業控股 | | 12.660 | +0.380 | +3.094% | 12.800 | 12.260 | 3.00千萬 | ||||
| 9 | 3369 | 秦港股份 | | 1.820 | +0.050 | +2.825% | 1.830 | 1.770 | 1.44千萬 | ||||
| 10 | 6198 | 青島港 | | 5.650 | +0.150 | +2.727% | 5.680 | 5.540 | 1.43千萬 | ||||
| 11 | 956 | 新天綠色能源 | | 3.740 | +0.090 | +2.466% | 3.800 | 3.620 | 6.73千萬 | ||||
| 12 | 3866 | 青島銀行 | | 2.620 | +0.060 | +2.344% | 2.620 | 2.530 | 1.35千萬 | ||||
| 13 | 811 | 新華文軒 | | 9.010 | +0.200 | +2.270% | 9.140 | 8.750 | 2.22千萬 | ||||
| 14 | 2333 | 長城汽車 | | 14.940 | +0.320 | +2.189% | 15.080 | 14.500 | 4.11億 | ||||
| 15 | 386 | 中國石油化工股份 | | 5.210 | +0.100 | +1.957% | 5.240 | 5.130 | 7.15億 | ||||
| 16 | 1164 | 中廣核礦業 | | 2.640 | +0.050 | +1.931% | 2.720 | 2.480 | 1.02億 | ||||
| 17 | 6655 | 華新水泥 | | 8.780 | +0.160 | +1.856% | 8.800 | 8.400 | 1.80千萬 | ||||
| 18 | 1963 | 重慶銀行 | | 5.370 | +0.090 | +1.705% | 5.370 | 5.240 | 1.20千萬 | ||||
| 19 | 512 | 遠大醫藥 | | 5.120 | +0.070 | +1.386% | 5.190 | 5.030 | 2.41千萬 | ||||
| 20 | 762 | 中國聯通 | | 6.310 | +0.070 | +1.122% | 6.340 | 6.240 | 2.08億 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為17/05/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
