滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 588000 | 科創50 |  | 0.798 | +0.004 | +0.504% | 0.801 | 0.793 | 13.94億 |
| 2 | 512480 | 半導體 | | 0.752 | +0.004 | +0.535% | 0.756 | 0.744 | 8.27億 |
| 3 | 512880 | 證券ETF | | 0.838 | +0.006 | +0.721% | 0.844 | 0.831 | 8.25億 |
| 4 | 512170 | 醫療ETF |  | 0.315 | 0.000 | 0.000% | 0.317 | 0.314 | 4.57億 |
| 5 | 512100 | 1000ETF | | 2.116 | +0.020 | +0.954% | 2.120 | 2.094 | 4.52億 |
| 6 | 588080 | 科創板50ETF | | 0.779 | +0.004 | +0.516% | 0.782 | 0.774 | 4.38億 |
| 7 | 512000 | 券商ETF | | 0.804 | +0.007 | +0.878% | 0.809 | 0.797 | 4.19億 |
| 8 | 512690 | 酒ETF |  | 0.629 | -0.005 | -0.789% | 0.639 | 0.628 | 4.07億 |
| 9 | 510050 | 50ETF | | 2.457 | +0.003 | +0.122% | 2.465 | 2.449 | 3.61億 |
| 10 | 588200 | 科創芯片ETF | | 0.989 | +0.005 | +0.508% | 0.998 | 0.982 | 3.31億 |
| 11 | 510300 | 300ETF | | 3.557 | +0.013 | +0.367% | 3.565 | 3.546 | 3.27億 |
| 12 | 512200 | 地產ETF | | 0.462 | +0.001 | +0.217% | 0.464 | 0.459 | 2.87億 |
| 13 | 515790 | 光伏ETF | | 0.760 | +0.007 | +0.930% | 0.765 | 0.750 | 2.84億 |
| 14 | 512760 | 晶片ETF | | 0.846 | +0.004 | +0.475% | 0.851 | 0.838 | 2.19億 |
| 15 | 510210 | 綜指ETF | | 0.738 | +0.002 | +0.272% | 0.739 | 0.735 | 2.14億 |
| 16 | 601288 | 農業銀行 | | 4.160 | -0.010 | -0.240% | 4.170 | 4.100 | 1.98億 |
| 17 | 601899 | 紫金礦業 | | 16.830 | -0.210 | -1.232% | 17.080 | 16.380 | 1.88億 |
| 18 | 510500 | 500ETF | | 5.288 | +0.037 | +0.705% | 5.296 | 5.255 | 1.75億 |
| 19 | 601919 | 中遠海控 | | 15.540 | +0.520 | +3.462% | 15.700 | 15.020 | 1.53億 |
| 20 | 600601 | 方正科技 | | 2.720 | -0.060 | -2.158% | 2.790 | 2.690 | 1.52億 |
| 備註： | 即時報價更新時間為18/06/2024 12:42 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
